AMD · 2027-06-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-06-17；共 294 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270617C00850000 | 看涨 Call | 850.00 | $11.65 | $16.05 | $14.13 | 206 | 2287 | 54.68% | 0.16 | 0.00 | -0.11 | 0.91 | 100 | assumed standard contract | 2026-11-03T15:30:41 |
| AMD270617P00850000 | 看跌 Put | 850.00 | $365.20 | $370.50 | $363.55 | 1 | 15 | 53.71% | -0.91 | 0.00 | -0.08 | 0.55 | 100 | assumed standard contract | 2026-11-03T12:43:15 |
| AMD270617C00860000 | 看涨 Call | 860.00 | $11.50 | $15.05 | $13.95 | 3 | 502 | 54.82% | 0.15 | 0.00 | -0.10 | 0.89 | 100 | assumed standard contract | 2026-11-03T12:41:57 |
| AMD270617P00860000 | 看跌 Put | 860.00 | $374.75 | $380.10 | $281.53 | 0 | 76 | 53.63% | -0.92 | 0.00 | -0.08 | 0.51 | 100 | assumed standard contract | 2026-09-28T10:19:21 |
| AMD270617C00870000 | 看涨 Call | 870.00 | $10.85 | $14.60 | $16.50 | 0 | 662 | 54.95% | 0.14 | 0.00 | -0.10 | 0.86 | 100 | assumed standard contract | 2026-10-30T12:04:39 |
| AMD270617P00870000 | 看跌 Put | 870.00 | $384.45 | $389.65 | $321.05 | 0 | 44 | 53.56% | -0.93 | 0.00 | -0.07 | 0.47 | 100 | assumed standard contract | 2026-10-27T13:48:51 |
| AMD270617C00880000 | 看涨 Call | 880.00 | $11.40 | $13.40 | $12.95 | 0 | 507 | 55.31% | 0.14 | 0.00 | -0.10 | 0.84 | 100 | assumed standard contract | 2026-11-02T11:14:38 |
| AMD270617P00880000 | 看跌 Put | 880.00 | $394.10 | $399.30 | $296.60 | 0 | 14 | 53.38% | -0.94 | 0.00 | -0.07 | 0.42 | 100 | assumed standard contract | 2026-10-01T12:57:31 |
| AMD270617C00890000 | 看涨 Call | 890.00 | $9.85 | $12.95 | $12.40 | 2 | 336 | 54.83% | 0.13 | 0.00 | -0.10 | 0.82 | 100 | assumed standard contract | 2026-11-03T10:27:43 |
| AMD270617P00890000 | 看跌 Put | 890.00 | $403.85 | $409.00 | $424.15 | 0 | 8 | 53.10% | -0.95 | 0.00 | -0.06 | 0.39 | 100 | assumed standard contract | 2026-08-28T14:59:00 |
| AMD270617C00900000 | 看涨 Call | 900.00 | $10.60 | $11.30 | $11.00 | 104 | 2002 | 54.97% | 0.13 | 0.00 | -0.09 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:51:49 |
| AMD270617P00900000 | 看跌 Put | 900.00 | $413.60 | $418.70 | $396.90 | 0 | 13 | 52.48% | -0.95 | 0.00 | -0.05 | 0.33 | 100 | assumed standard contract | 2026-09-11T09:41:55 |
| AMD270617C00910000 | 看涨 Call | 910.00 | $8.25 | $11.70 | $11.10 | 20 | 406 | 54.40% | 0.12 | 0.00 | -0.09 | 0.77 | 100 | assumed standard contract | 2026-11-03T10:28:25 |
| AMD270617P00910000 | 看跌 Put | 910.00 | $423.35 | $428.45 | $325.27 | 0 | 26 | 0.00% | -0.96 | 0.00 | -0.06 | 0.25 | 100 | assumed standard contract | 2026-10-01T10:29:01 |
| AMD270617C00920000 | 看涨 Call | 920.00 | $7.95 | $11.90 | $9.00 | 0 | 362 | 55.02% | 0.12 | 0.00 | -0.09 | 0.75 | 100 | assumed standard contract | 2026-11-02T15:07:37 |
| AMD270617P00920000 | 看跌 Put | 920.00 | $433.15 | $438.20 | $407.90 | 0 | 17 | 0.00% | -0.97 | 0.00 | -0.06 | 0.21 | 100 | assumed standard contract | 2026-09-16T09:38:08 |
| AMD270617C00930000 | 看涨 Call | 930.00 | $8.50 | $10.45 | $9.90 | 2 | 549 | 55.07% | 0.11 | 0.00 | -0.08 | 0.73 | 100 | assumed standard contract | 2026-11-03T13:48:27 |
| AMD270617P00930000 | 看跌 Put | 930.00 | $443.00 | $448.00 | $408.25 | 0 | 4 | 0.00% | -0.97 | 0.00 | -0.06 | 0.19 | 100 | assumed standard contract | 2026-09-17T09:34:23 |
| AMD270617C00940000 | 看涨 Call | 940.00 | $7.60 | $10.30 | $8.99 | 66 | 256 | 54.98% | 0.11 | 0.00 | -0.08 | 0.71 | 100 | assumed standard contract | 2026-11-03T14:41:28 |
| AMD270617P00940000 | 看跌 Put | 940.00 | $452.85 | $457.85 | $376.15 | 0 | 5 | 0.00% | -0.98 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-10-14T15:22:48 |
| AMD270617C00950000 | 看涨 Call | 950.00 | $7.70 | $9.55 | $7.25 | 0 | 554 | 55.15% | 0.10 | 0.00 | -0.08 | 0.69 | 100 | assumed standard contract | 2026-11-02T15:36:22 |
| AMD270617P00950000 | 看跌 Put | 950.00 | $462.70 | $468.95 | $438.50 | 0 | 23 | 0.00% | -0.98 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-10-23T09:53:37 |
| AMD270617C00960000 | 看涨 Call | 960.00 | $7.00 | $9.05 | $8.09 | 3 | 675 | 54.88% | 0.10 | 0.00 | -0.08 | 0.67 | 100 | assumed standard contract | 2026-11-03T14:40:49 |
| AMD270617P00960000 | 看跌 Put | 960.00 | $472.60 | $479.10 | $368.96 | 0 | 11 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-01T10:29:34 |
| AMD270617C00970000 | 看涨 Call | 970.00 | $6.95 | $8.80 | $7.80 | 2 | 387 | 55.26% | 0.09 | 0.00 | -0.08 | 0.65 | 100 | assumed standard contract | 2026-11-03T14:40:24 |
| AMD270617P00970000 | 看跌 Put | 970.00 | $482.50 | $488.90 | $425.25 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-20T10:42:06 |
| AMD270617C00980000 | 看涨 Call | 980.00 | $6.50 | $8.00 | $8.00 | 0 | 1587 | 54.87% | 0.09 | 0.00 | -0.07 | 0.63 | 100 | assumed standard contract | 2026-11-02T10:53:03 |
| AMD270617P00980000 | 看跌 Put | 980.00 | $492.40 | $498.70 | $385.51 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-23T14:21:48 |
| AMD270617C00990000 | 看涨 Call | 990.00 | $5.70 | $8.00 | $7.55 | 0 | 98 | 54.80% | 0.09 | 0.00 | -0.07 | 0.61 | 100 | assumed standard contract | 2026-11-02T10:58:04 |
| AMD270617P00990000 | 看跌 Put | 990.00 | $502.35 | $508.75 | $477.52 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:08:21 |
| AMD270617C01000000 | 看涨 Call | 1000.00 | $6.00 | $7.70 | $6.69 | 12 | 2332 | 55.38% | 0.08 | 0.00 | -0.07 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:30:08 |
| AMD270617P01000000 | 看跌 Put | 1000.00 | $512.30 | $518.10 | $508.00 | 1 | 7 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:25:49 |
| AMD270617C01010000 | 看涨 Call | 1010.00 | $5.50 | $7.90 | $6.69 | 0 | 160 | 55.69% | 0.08 | 0.00 | -0.07 | 0.57 | 100 | assumed standard contract | 2026-11-02T11:46:53 |
| AMD270617P01010000 | 看跌 Put | 1010.00 | $522.25 | $528.40 | $530.68 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:03:37 |
| AMD270617C01020000 | 看涨 Call | 1020.00 | $5.15 | $6.95 | $8.70 | 0 | 211 | 55.09% | 0.08 | 0.00 | -0.06 | 0.56 | 100 | assumed standard contract | 2026-10-23T13:10:09 |
| AMD270617P01020000 | 看跌 Put | 1020.00 | $532.20 | $538.05 | $546.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-10T10:48:36 |
| AMD270617C01030000 | 看涨 Call | 1030.00 | $4.90 | $6.50 | $6.35 | 15 | 310 | 54.98% | 0.07 | 0.00 | -0.06 | 0.54 | 100 | assumed standard contract | 2026-11-03T12:09:37 |
| AMD270617P01030000 | 看跌 Put | 1030.00 | $542.15 | $548.35 | $412.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-02T12:52:04 |
| AMD270617C01040000 | 看涨 Call | 1040.00 | $4.65 | $6.65 | $5.98 | 17 | 154 | 55.43% | 0.07 | 0.00 | -0.06 | 0.52 | 100 | assumed standard contract | 2026-11-03T13:16:38 |
| AMD270617P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.20 | $440.63 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:03:06 |
| AMD270617C01050000 | 看涨 Call | 1050.00 | $4.35 | $5.95 | $5.80 | 138 | 4243 | 54.96% | 0.07 | 0.00 | -0.06 | 0.51 | 100 | assumed standard contract | 2026-11-03T10:45:12 |
| AMD270617P01050000 | 看跌 Put | 1050.00 | $562.10 | $567.75 | $583.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-31T11:14:59 |
| AMD270617C01060000 | 看涨 Call | 1060.00 | $3.25 | $6.50 | $11.33 | 0 | 304 | 54.91% | 0.07 | 0.00 | -0.06 | 0.49 | 100 | assumed standard contract | 2026-10-27T15:47:21 |
| AMD270617P01060000 | 看跌 Put | 1060.00 | $572.10 | $578.75 | $459.63 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:03:06 |
| AMD270617C01070000 | 看涨 Call | 1070.00 | $3.95 | $5.10 | $4.80 | 1 | 186 | 54.66% | 0.06 | 0.00 | -0.06 | 0.48 | 100 | assumed standard contract | 2026-11-03T14:50:46 |
| AMD270617P01070000 | 看跌 Put | 1070.00 | $581.70 | $589.05 | $589.83 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-07T09:59:33 |
| AMD270617C01080000 | 看涨 Call | 1080.00 | $3.05 | $5.95 | $11.30 | 0 | 424 | 55.10% | 0.06 | 0.00 | -0.05 | 0.46 | 100 | assumed standard contract | 2026-10-28T09:32:41 |
| AMD270617P01080000 | 看跌 Put | 1080.00 | $591.70 | $598.80 | $599.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-07T09:59:34 |
| AMD270617C01090000 | 看涨 Call | 1090.00 | $2.72 | $4.65 | $4.31 | 1 | 468 | 53.65% | 0.06 | 0.00 | -0.05 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:51:38 |
| AMD270617P01090000 | 看跌 Put | 1090.00 | $601.40 | $609.00 | $473.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-24T15:29:39 |
| AMD270617C01100000 | 看涨 Call | 1100.00 | $3.40 | $5.10 | $4.45 | 1 | 1695 | 55.51% | 0.06 | 0.00 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T11:43:58 |
| AMD270617P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.00 | $496.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:03:06 |
| AMD270617C01110000 | 看涨 Call | 1110.00 | $3.40 | $4.55 | $4.89 | 0 | 681 | 55.33% | 0.05 | 0.00 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-10-30T14:43:32 |
| AMD270617P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.20 | $640.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:59:00 |
| AMD270617C01120000 | 看涨 Call | 1120.00 | $3.10 | $4.65 | $3.75 | 51 | 7069 | 55.55% | 0.05 | 0.00 | -0.05 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:40:14 |
| AMD270617P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.30 | $601.59 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-23T14:30:50 |
| AMD270617C01130000 | 看涨 Call | 1130.00 | $2.14 | $4.25 | $7.76 | 0 | 6 | 54.21% | 0.05 | 0.00 | -0.05 | 0.40 | 100 | assumed standard contract | 2026-10-19T11:42:43 |
| AMD270617P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.20 | $539.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-12T14:01:20 |
| AMD270617C01140000 | 看涨 Call | 1140.00 | $2.55 | $4.50 | $7.25 | 0 | 17 | 55.57% | 0.05 | 0.00 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-10-27T10:03:38 |
| AMD270617P01140000 | 看跌 Put | 1140.00 | $652.10 | $658.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01150000 | 看涨 Call | 1150.00 | $2.85 | $4.65 | $3.77 | 0 | 13 | 56.61% | 0.05 | 0.00 | -0.04 | 0.37 | 100 | assumed standard contract | 2026-11-02T10:52:59 |
| AMD270617P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.00 | $559.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-12T14:01:48 |
| AMD270617C01160000 | 看涨 Call | 1160.00 | $2.12 | $4.35 | $4.68 | 0 | 3 | 55.66% | 0.04 | 0.00 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-10-26T10:38:23 |
| AMD270617P01160000 | 看跌 Put | 1160.00 | $672.10 | $678.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01170000 | 看涨 Call | 1170.00 | $2.53 | $3.70 | $2.81 | 0 | 2 | 55.75% | 0.04 | 0.00 | -0.04 | 0.35 | 100 | assumed standard contract | 2026-11-02T14:27:55 |
| AMD270617P01170000 | 看跌 Put | 1170.00 | $682.10 | $688.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01180000 | 看涨 Call | 1180.00 | $2.25 | $3.65 | $3.65 | 0 | 3 | 55.69% | 0.04 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-02T10:00:08 |
| AMD270617P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01190000 | 看涨 Call | 1190.00 | $1.65 | $3.95 | $6.23 | 0 | 13 | 55.67% | 0.04 | 0.00 | -0.04 | 0.33 | 100 | assumed standard contract | 2026-10-28T14:06:58 |
| AMD270617P01190000 | 看跌 Put | 1190.00 | $702.10 | $708.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01200000 | 看涨 Call | 1200.00 | $2.65 | $3.40 | $2.65 | 98 | 435 | 56.86% | 0.04 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| AMD270617P01200000 | 看跌 Put | 1200.00 | $712.10 | $718.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01210000 | 看涨 Call | 1210.00 | $1.93 | $3.10 | $3.15 | 0 | 29 | 55.56% | 0.04 | 0.00 | -0.04 | 0.31 | 100 | assumed standard contract | 2026-11-02T10:28:20 |
| AMD270617P01210000 | 看跌 Put | 1210.00 | $722.10 | $728.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01220000 | 看涨 Call | 1220.00 | $1.60 | $3.25 | $4.95 | 0 | 3 | 55.66% | 0.04 | 0.00 | -0.03 | 0.30 | 100 | assumed standard contract | 2026-10-19T12:57:28 |
| AMD270617P01220000 | 看跌 Put | 1220.00 | $732.10 | $738.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01230000 | 看涨 Call | 1230.00 | $1.36 | $3.50 | $5.20 | 0 | 2 | 56.07% | 0.03 | 0.00 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-10-27T11:43:18 |
| AMD270617P01230000 | 看跌 Put | 1230.00 | $742.10 | $748.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01240000 | 看涨 Call | 1240.00 | $1.59 | $2.70 | $2.20 | 0 | 70 | 55.42% | 0.03 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-11-02T13:59:14 |
| AMD270617P01240000 | 看跌 Put | 1240.00 | $752.10 | $758.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01250000 | 看涨 Call | 1250.00 | $1.77 | $2.48 | $2.19 | 0 | 276 | 55.73% | 0.03 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 2026-11-02T14:22:00 |
| AMD270617P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01260000 | 看涨 Call | 1260.00 | $1.47 | $2.91 | $2.30 | 0 | 3 | 56.35% | 0.03 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 2026-11-02T11:38:45 |
| AMD270617P01260000 | 看跌 Put | 1260.00 | $772.10 | $778.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01270000 | 看涨 Call | 1270.00 | $1.25 | $2.77 | $4.40 | 0 | 26 | 56.02% | 0.03 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-10-27T11:43:17 |
| AMD270617P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01280000 | 看涨 Call | 1280.00 | $1.27 | $2.71 | $2.37 | 0 | 64 | 56.31% | 0.03 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-10-30T15:05:10 |
| AMD270617P01280000 | 看跌 Put | 1280.00 | $792.10 | $798.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01290000 | 看涨 Call | 1290.00 | $1.13 | $2.34 | $2.26 | 0 | 20 | 55.59% | 0.03 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-10-30T15:07:24 |
| AMD270617P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01300000 | 看涨 Call | 1300.00 | $1.32 | $2.18 | $1.93 | 13 | 205 | 56.02% | 0.03 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:14:49 |
| AMD270617P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270617C01310000 | 看涨 Call | 1310.00 | $1.65 | $1.78 | $1.70 | 9 | 403 | 56.22% | 0.03 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:37:02 |
| AMD270617P01310000 | 看跌 Put | 1310.00 | $822.10 | $828.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |