AMD · 2027-09-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-09-17；共 294 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270917C00850000 | 看涨 Call | 850.00 | $23.85 | $25.90 | $25.60 | 23 | 357 | 54.46% | 0.22 | 0.00 | -0.11 | 1.35 | 100 | assumed standard contract | 2026-11-03T15:41:30 |
| AMD270917P00850000 | 看跌 Put | 850.00 | $368.35 | $374.70 | $399.65 | 0 | 12 | 53.57% | -0.85 | 0.00 | -0.11 | 0.95 | 100 | assumed standard contract | 2026-09-02T09:50:36 |
| AMD270917C00860000 | 看涨 Call | 860.00 | $22.70 | $25.05 | $32.25 | 0 | 186 | 54.42% | 0.22 | 0.00 | -0.11 | 1.32 | 100 | assumed standard contract | 2026-10-30T09:39:03 |
| AMD270917P00860000 | 看跌 Put | 860.00 | $377.65 | $385.15 | $320.14 | 0 | 15 | 54.22% | -0.86 | 0.00 | -0.10 | 0.90 | 100 | assumed standard contract | 2026-10-27T14:03:28 |
| AMD270917C00870000 | 看涨 Call | 870.00 | $22.00 | $24.40 | $28.28 | 0 | 344 | 54.60% | 0.21 | 0.00 | -0.11 | 1.30 | 100 | assumed standard contract | 2026-11-02T09:33:18 |
| AMD270917P00870000 | 看跌 Put | 870.00 | $387.00 | $393.45 | $281.05 | 0 | 7 | 53.58% | -0.87 | 0.00 | -0.10 | 0.86 | 100 | assumed standard contract | 2026-10-05T11:57:26 |
| AMD270917C00880000 | 看涨 Call | 880.00 | $17.35 | $23.25 | $22.50 | 9 | 1221 | 54.58% | 0.20 | 0.00 | -0.11 | 1.28 | 100 | assumed standard contract | 2026-11-03T15:39:44 |
| AMD270917P00880000 | 看跌 Put | 880.00 | $396.40 | $402.80 | $387.15 | 0 | 33 | 53.51% | -0.88 | 0.00 | -0.10 | 0.81 | 100 | assumed standard contract | 2026-10-30T13:57:52 |
| AMD270917C00890000 | 看涨 Call | 890.00 | $20.30 | $22.40 | $47.02 | 0 | 402 | 54.50% | 0.20 | 0.00 | -0.10 | 1.25 | 100 | assumed standard contract | 2026-10-13T09:45:24 |
| AMD270917P00890000 | 看跌 Put | 890.00 | $405.85 | $412.25 | $337.64 | 0 | 32 | 53.50% | -0.89 | 0.00 | -0.10 | 0.75 | 100 | assumed standard contract | 2026-10-14T14:01:51 |
| AMD270917C00900000 | 看涨 Call | 900.00 | $19.55 | $21.50 | $20.65 | 24 | 249 | 54.48% | 0.19 | 0.00 | -0.10 | 1.23 | 100 | assumed standard contract | 2026-11-03T14:44:01 |
| AMD270917P00900000 | 看跌 Put | 900.00 | $415.35 | $421.70 | $329.23 | 0 | 14 | 53.44% | -0.90 | 0.00 | -0.10 | 0.72 | 100 | assumed standard contract | 2026-10-01T10:26:12 |
| AMD270917C00910000 | 看涨 Call | 910.00 | $18.75 | $20.60 | $38.35 | 0 | 403 | 54.42% | 0.18 | 0.00 | -0.10 | 1.21 | 100 | assumed standard contract | 2026-10-29T13:43:48 |
| AMD270917P00910000 | 看跌 Put | 910.00 | $424.85 | $431.25 | $337.66 | 0 | 56 | 53.37% | -0.91 | 0.00 | -0.09 | 0.68 | 100 | assumed standard contract | 2026-10-01T10:25:19 |
| AMD270917C00920000 | 看涨 Call | 920.00 | $18.10 | $19.95 | $29.96 | 0 | 51 | 54.50% | 0.18 | 0.00 | -0.10 | 1.18 | 100 | assumed standard contract | 2026-10-20T10:20:54 |
| AMD270917P00920000 | 看跌 Put | 920.00 | $434.45 | $440.80 | $329.29 | 0 | 37 | 53.29% | -0.91 | 0.00 | -0.09 | 0.62 | 100 | assumed standard contract | 2026-10-08T14:21:55 |
| AMD270917C00930000 | 看涨 Call | 930.00 | $17.40 | $18.95 | $19.15 | 2 | 377 | 54.38% | 0.17 | 0.00 | -0.10 | 1.16 | 100 | assumed standard contract | 2026-11-03T10:28:56 |
| AMD270917P00930000 | 看跌 Put | 930.00 | $444.05 | $450.40 | $344.32 | 0 | 66 | 53.17% | -0.92 | 0.00 | -0.09 | 0.55 | 100 | assumed standard contract | 2026-10-09T15:35:00 |
| AMD270917C00940000 | 看涨 Call | 940.00 | $16.70 | $18.35 | $17.68 | 2 | 1432 | 54.42% | 0.17 | 0.00 | -0.09 | 1.14 | 100 | assumed standard contract | 2026-11-03T14:41:53 |
| AMD270917P00940000 | 看跌 Put | 940.00 | $454.00 | $461.15 | $332.50 | 0 | 13 | 54.26% | -0.93 | 0.00 | -0.09 | 0.52 | 100 | assumed standard contract | 2026-10-07T10:35:56 |
| AMD270917C00950000 | 看涨 Call | 950.00 | $16.05 | $17.80 | $17.90 | 183 | 863 | 54.46% | 0.16 | 0.00 | -0.09 | 1.11 | 100 | assumed standard contract | 2026-11-03T13:21:21 |
| AMD270917P00950000 | 看跌 Put | 950.00 | $463.40 | $469.70 | $429.17 | 0 | 8 | 52.85% | -0.94 | 0.00 | -0.09 | 0.48 | 100 | assumed standard contract | 2026-10-26T09:37:56 |
| AMD270917C00960000 | 看涨 Call | 960.00 | $15.30 | $17.00 | $17.10 | 2 | 304 | 54.33% | 0.16 | 0.00 | -0.09 | 1.09 | 100 | assumed standard contract | 2026-11-03T11:44:35 |
| AMD270917P00960000 | 看跌 Put | 960.00 | $473.10 | $479.40 | $422.29 | 0 | 16 | 52.62% | -0.95 | 0.00 | -0.09 | 0.43 | 100 | assumed standard contract | 2026-10-27T09:32:03 |
| AMD270917C00970000 | 看涨 Call | 970.00 | $14.80 | $16.75 | $16.35 | 1 | 2558 | 54.55% | 0.15 | 0.00 | -0.09 | 1.07 | 100 | assumed standard contract | 2026-11-03T10:28:56 |
| AMD270917P00970000 | 看跌 Put | 970.00 | $482.85 | $489.15 | $433.02 | 0 | 73 | 0.00% | -0.95 | 0.00 | -0.08 | 0.37 | 100 | assumed standard contract | 2026-10-16T12:41:30 |
| AMD270917C00980000 | 看涨 Call | 980.00 | $13.90 | $16.20 | $16.80 | 0 | 211 | 54.41% | 0.15 | 0.00 | -0.09 | 1.05 | 100 | assumed standard contract | 2026-11-02T11:03:12 |
| AMD270917P00980000 | 看跌 Put | 980.00 | $493.00 | $498.60 | $418.05 | 0 | 23 | 0.00% | -0.96 | 0.00 | -0.07 | 0.35 | 100 | assumed standard contract | 2026-10-28T09:31:39 |
| AMD270917C00990000 | 看涨 Call | 990.00 | $13.75 | $15.25 | $27.21 | 0 | 824 | 54.42% | 0.14 | 0.00 | -0.08 | 1.02 | 100 | assumed standard contract | 2026-10-27T15:02:52 |
| AMD270917P00990000 | 看跌 Put | 990.00 | $503.00 | $508.75 | $515.19 | 0 | 11 | 0.00% | -0.96 | 0.00 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-11-02T15:07:22 |
| AMD270917C01000000 | 看涨 Call | 1000.00 | $11.35 | $14.10 | $14.38 | 11 | 518 | 53.16% | 0.14 | 0.00 | -0.08 | 1.00 | 100 | assumed standard contract | 2026-11-03T10:15:31 |
| AMD270917P01000000 | 看跌 Put | 1000.00 | $513.00 | $518.55 | $437.60 | 0 | 19 | 0.00% | -0.97 | 0.00 | -0.06 | 0.27 | 100 | assumed standard contract | 2026-10-14T12:36:19 |
| AMD270917C01010000 | 看涨 Call | 1010.00 | $10.80 | $14.10 | $13.85 | 4 | 939 | 53.39% | 0.13 | 0.00 | -0.08 | 0.98 | 100 | assumed standard contract | 2026-11-03T10:16:49 |
| AMD270917P01010000 | 看跌 Put | 1010.00 | $523.00 | $528.40 | $398.40 | 0 | 15 | 0.00% | -0.97 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-10-02T10:17:25 |
| AMD270917C01020000 | 看涨 Call | 1020.00 | $12.20 | $13.65 | $23.57 | 0 | 2616 | 54.40% | 0.13 | 0.00 | -0.08 | 0.96 | 100 | assumed standard contract | 2026-10-27T10:35:58 |
| AMD270917P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.30 | $505.00 | 0 | 6 | 0.00% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:27:04 |
| AMD270917C01030000 | 看涨 Call | 1030.00 | $10.60 | $13.85 | $20.26 | 0 | 102 | 54.16% | 0.13 | 0.00 | -0.08 | 0.94 | 100 | assumed standard contract | 2026-10-19T13:15:13 |
| AMD270917P01030000 | 看跌 Put | 1030.00 | $542.10 | $550.00 | $534.49 | 0 | 5 | 56.32% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-24T14:11:10 |
| AMD270917C01040000 | 看涨 Call | 1040.00 | $10.80 | $12.65 | $22.00 | 0 | 563 | 54.11% | 0.12 | 0.00 | -0.08 | 0.92 | 100 | assumed standard contract | 2026-10-21T13:07:03 |
| AMD270917P01040000 | 看跌 Put | 1040.00 | $552.10 | $559.20 | $581.40 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-01T11:42:25 |
| AMD270917C01050000 | 看涨 Call | 1050.00 | $10.85 | $12.15 | $12.05 | 7 | 229 | 54.35% | 0.12 | 0.00 | -0.07 | 0.90 | 100 | assumed standard contract | 2026-11-03T10:25:28 |
| AMD270917P01050000 | 看跌 Put | 1050.00 | $562.10 | $569.20 | $592.05 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-02T09:49:10 |
| AMD270917C01060000 | 看涨 Call | 1060.00 | $10.45 | $11.70 | $28.44 | 0 | 186 | 54.35% | 0.12 | 0.00 | -0.07 | 0.88 | 100 | assumed standard contract | 2026-10-12T13:46:58 |
| AMD270917P01060000 | 看跌 Put | 1060.00 | $572.10 | $579.20 | $424.75 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-06T13:49:45 |
| AMD270917C01070000 | 看涨 Call | 1070.00 | $7.70 | $13.35 | $16.00 | 0 | 491 | 54.19% | 0.11 | 0.00 | -0.07 | 0.86 | 100 | assumed standard contract | 2026-10-22T10:04:39 |
| AMD270917P01070000 | 看跌 Put | 1070.00 | $582.10 | $589.20 | $612.53 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-02T09:50:36 |
| AMD270917C01080000 | 看涨 Call | 1080.00 | $9.25 | $11.10 | $13.05 | 0 | 770 | 54.23% | 0.11 | 0.00 | -0.07 | 0.84 | 100 | assumed standard contract | 2026-10-30T09:35:14 |
| AMD270917P01080000 | 看跌 Put | 1080.00 | $592.10 | $599.20 | $619.67 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-03T10:00:17 |
| AMD270917C01090000 | 看涨 Call | 1090.00 | $9.00 | $11.10 | $10.30 | 1 | 432 | 54.54% | 0.10 | 0.00 | -0.07 | 0.82 | 100 | assumed standard contract | 2026-11-03T14:01:33 |
| AMD270917P01090000 | 看跌 Put | 1090.00 | $602.10 | $609.40 | $608.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-12T12:21:15 |
| AMD270917C01100000 | 看涨 Call | 1100.00 | $9.00 | $10.05 | $9.91 | 50 | 1197 | 54.33% | 0.10 | 0.00 | -0.07 | 0.81 | 100 | assumed standard contract | 2026-11-03T10:09:19 |
| AMD270917P01100000 | 看跌 Put | 1100.00 | $612.10 | $619.40 | $610.49 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-20T12:24:43 |
| AMD270917C01110000 | 看涨 Call | 1110.00 | $8.40 | $9.90 | $11.25 | 0 | 176 | 54.30% | 0.10 | 0.00 | -0.06 | 0.79 | 100 | assumed standard contract | 2026-10-30T12:32:38 |
| AMD270917P01110000 | 看跌 Put | 1110.00 | $622.10 | $629.40 | $623.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:31:20 |
| AMD270917C01120000 | 看涨 Call | 1120.00 | $6.80 | $9.85 | $8.75 | 5 | 7664 | 53.64% | 0.10 | 0.00 | -0.06 | 0.77 | 100 | assumed standard contract | 2026-11-03T14:55:55 |
| AMD270917P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.65 | $513.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:49:27 |
| AMD270917C01130000 | 看涨 Call | 1130.00 | $6.85 | $9.20 | $18.60 | 0 | 2 | 53.65% | 0.09 | 0.00 | -0.06 | 0.75 | 100 | assumed standard contract | 2026-10-28T13:23:55 |
| AMD270917P01130000 | 看跌 Put | 1130.00 | $642.10 | $649.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01140000 | 看涨 Call | 1140.00 | $7.30 | $8.80 | $7.00 | 0 | 14 | 54.10% | 0.09 | 0.00 | -0.06 | 0.74 | 100 | assumed standard contract | 2026-11-02T15:38:03 |
| AMD270917P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01150000 | 看涨 Call | 1150.00 | $5.75 | $9.80 | $13.66 | 0 | 3 | 54.13% | 0.09 | 0.00 | -0.06 | 0.72 | 100 | assumed standard contract | 2026-10-20T13:58:50 |
| AMD270917P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01160000 | 看涨 Call | 1160.00 | $6.10 | $10.50 | $35.70 | 0 | 2 | 55.28% | 0.08 | 0.00 | -0.06 | 0.70 | 100 | assumed standard contract | 2026-10-07T15:04:02 |
| AMD270917P01160000 | 看跌 Put | 1160.00 | $671.00 | $681.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01170000 | 看涨 Call | 1170.00 | $5.60 | $9.55 | $17.96 | 0 | 1 | 54.65% | 0.08 | 0.00 | -0.06 | 0.69 | 100 | assumed standard contract | 2026-10-13T09:38:46 |
| AMD270917P01170000 | 看跌 Put | 1170.00 | $682.10 | $689.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01180000 | 看涨 Call | 1180.00 | $5.40 | $9.20 | $18.85 | 0 | 401 | 54.64% | 0.08 | 0.00 | -0.05 | 0.67 | 100 | assumed standard contract | 2026-10-13T09:45:24 |
| AMD270917P01180000 | 看跌 Put | 1180.00 | $692.10 | $700.05 | $0.00 | 0 | 0 | 64.68% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01190000 | 看涨 Call | 1190.00 | $5.35 | $8.50 | $8.40 | 0 | 2 | 54.46% | 0.08 | 0.00 | -0.05 | 0.66 | 100 | assumed standard contract | 2026-10-30T13:40:24 |
| AMD270917P01190000 | 看跌 Put | 1190.00 | $702.05 | $710.00 | $0.00 | 0 | 0 | 65.20% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01200000 | 看涨 Call | 1200.00 | $5.85 | $7.45 | $8.59 | 0 | 62 | 54.42% | 0.07 | 0.00 | -0.05 | 0.64 | 100 | assumed standard contract | 2026-11-02T09:33:18 |
| AMD270917P01200000 | 看跌 Put | 1200.00 | $712.10 | $719.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01210000 | 看涨 Call | 1210.00 | $5.55 | $7.30 | $6.50 | 1 | 1500 | 54.44% | 0.07 | 0.00 | -0.05 | 0.63 | 100 | assumed standard contract | 2026-11-03T09:40:31 |
| AMD270917P01210000 | 看跌 Put | 1210.00 | $722.10 | $729.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01220000 | 看涨 Call | 1220.00 | $5.10 | $7.00 | $22.56 | 0 | 3 | 54.19% | 0.07 | 0.00 | -0.05 | 0.61 | 100 | assumed standard contract | 2026-10-09T12:59:25 |
| AMD270917P01220000 | 看跌 Put | 1220.00 | $732.10 | $738.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01230000 | 看涨 Call | 1230.00 | $4.00 | $7.80 | $10.60 | 0 | 4 | 54.30% | 0.07 | 0.00 | -0.05 | 0.60 | 100 | assumed standard contract | 2026-10-20T10:59:32 |
| AMD270917P01230000 | 看跌 Put | 1230.00 | $742.10 | $749.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01240000 | 看涨 Call | 1240.00 | $5.00 | $6.45 | $5.28 | 0 | 4 | 54.36% | 0.07 | 0.00 | -0.05 | 0.58 | 100 | assumed standard contract | 2026-11-02T14:31:04 |
| AMD270917P01240000 | 看跌 Put | 1240.00 | $752.10 | $759.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01250000 | 看涨 Call | 1250.00 | $4.25 | $7.20 | $11.32 | 0 | 50 | 54.72% | 0.06 | 0.00 | -0.05 | 0.57 | 100 | assumed standard contract | 2026-10-27T11:49:05 |
| AMD270917P01250000 | 看跌 Put | 1250.00 | $762.10 | $769.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01260000 | 看涨 Call | 1260.00 | $3.55 | $7.25 | $13.05 | 0 | 4 | 54.50% | 0.06 | 0.00 | -0.05 | 0.56 | 100 | assumed standard contract | 2026-10-28T14:58:07 |
| AMD270917P01260000 | 看跌 Put | 1260.00 | $772.10 | $779.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01270000 | 看涨 Call | 1270.00 | $3.95 | $6.05 | $4.75 | 0 | 7 | 54.10% | 0.06 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-02T14:29:41 |
| AMD270917P01270000 | 看跌 Put | 1270.00 | $782.10 | $789.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01280000 | 看涨 Call | 1280.00 | $3.45 | $6.65 | $10.01 | 0 | 17 | 54.54% | 0.06 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-10-27T14:08:16 |
| AMD270917P01280000 | 看跌 Put | 1280.00 | $792.10 | $799.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01290000 | 看涨 Call | 1290.00 | $3.95 | $5.55 | $6.17 | 0 | 48 | 54.29% | 0.06 | 0.00 | -0.04 | 0.52 | 100 | assumed standard contract | 2026-10-30T12:35:39 |
| AMD270917P01290000 | 看跌 Put | 1290.00 | $802.10 | $809.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01300000 | 看涨 Call | 1300.00 | $3.95 | $5.10 | $4.70 | 51 | 405 | 54.17% | 0.06 | 0.00 | -0.04 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:46:22 |
| AMD270917P01300000 | 看跌 Put | 1300.00 | $812.10 | $819.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270917C01310000 | 看涨 Call | 1310.00 | $4.10 | $4.90 | $4.70 | 1 | 4121 | 54.45% | 0.05 | 0.00 | -0.04 | 0.49 | 100 | assumed standard contract | 2026-11-03T11:30:13 |
| AMD270917P01310000 | 看跌 Put | 1310.00 | $822.10 | $829.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |