CRCL · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $91.78 · 日涨跌 7.86% · 年初至今 9.96%
到期日 2026-09-18；共 168 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL260918C00030000 | 看涨 Call | 30.00 | $61.40 | $64.20 | $52.57 | 0 | 104 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:38:28 |
| CRCL260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 1022 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:06 |
| CRCL260918C00035000 | 看涨 Call | 35.00 | $53.05 | $59.90 | $57.70 | 0 | 14 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:55:16 |
| CRCL260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.06 | 0 | 6889 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:47:14 |
| CRCL260918C00040000 | 看涨 Call | 40.00 | $50.15 | $54.65 | $51.20 | 2 | 91 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:27:23 |
| CRCL260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 3311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:21:21 |
| CRCL260918C00045000 | 看涨 Call | 45.00 | $45.20 | $48.65 | $46.29 | 20 | 137 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:53 |
| CRCL260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.06 | 0 | 5388 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:47:14 |
| CRCL260918C00050000 | 看涨 Call | 50.00 | $40.20 | $42.80 | $41.44 | 10 | 56 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:29 |
| CRCL260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.02 | $0.01 | 1 | 3735 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:11:39 |
| CRCL260918C00055000 | 看涨 Call | 55.00 | $35.80 | $37.90 | $36.46 | 4 | 614 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:29 |
| CRCL260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.04 | 0 | 9571 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:05:05 |
| CRCL260918C00060000 | 看涨 Call | 60.00 | $30.90 | $34.15 | $31.45 | 6 | 1103 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:51 |
| CRCL260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 2 | 7738 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:43 |
| CRCL260918C00065000 | 看涨 Call | 65.00 | $25.30 | $27.75 | $26.82 | 94 | 2669 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:50:33 |
| CRCL260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.07 | $0.01 | 8 | 5124 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:57 |
| CRCL260918C00070000 | 看涨 Call | 70.00 | $20.55 | $23.95 | $21.11 | 37 | 2998 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:20 |
| CRCL260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 43 | 6677 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:45 |
| CRCL260918C00075000 | 看涨 Call | 75.00 | $15.80 | $17.80 | $16.35 | 143 | 4357 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:55 |
| CRCL260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 226 | 4186 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:45 |
| CRCL260918C00076000 | 看涨 Call | 76.00 | $14.60 | $16.80 | $15.36 | 7 | 23 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:23 |
| CRCL260918P00076000 | 看跌 Put | 76.00 | $0.00 | $0.01 | $0.02 | 13 | 344 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:54:30 |
| CRCL260918C00077000 | 看涨 Call | 77.00 | $13.50 | $15.65 | $14.37 | 3 | 54 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:23 |
| CRCL260918P00077000 | 看跌 Put | 77.00 | $0.00 | $0.01 | $0.01 | 48 | 1699 | 851.11% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:45:18 |
| CRCL260918C00078000 | 看涨 Call | 78.00 | $12.10 | $14.30 | $13.25 | 11 | 85 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:15:43 |
| CRCL260918P00078000 | 看跌 Put | 78.00 | $0.00 | $0.01 | $0.01 | 78 | 1031 | 793.96% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:34 |
| CRCL260918C00079000 | 看涨 Call | 79.00 | $12.40 | $13.30 | $11.60 | 22 | 216 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:46 |
| CRCL260918P00079000 | 看跌 Put | 79.00 | $0.00 | $0.01 | $0.01 | 30 | 821 | 737.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:18:27 |
| CRCL260918C00080000 | 看涨 Call | 80.00 | $11.40 | $12.30 | $12.01 | 246 | 7217 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:48 |
| CRCL260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 927 | 6551 | 680.89% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:15 |
| CRCL260918C00081000 | 看涨 Call | 81.00 | $10.15 | $11.35 | $11.00 | 199 | 219 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:10 |
| CRCL260918P00081000 | 看跌 Put | 81.00 | $0.00 | $0.10 | $0.04 | 173 | 478 | 839.35% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:54 |
| CRCL260918C00082000 | 看涨 Call | 82.00 | $9.25 | $11.05 | $10.01 | 44 | 306 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260918P00082000 | 看跌 Put | 82.00 | $0.00 | $0.01 | $0.01 | 118 | 585 | 569.16% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:54 |
| CRCL260918C00083000 | 看涨 Call | 83.00 | $8.15 | $9.15 | $9.00 | 137 | 354 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:52 |
| CRCL260918P00083000 | 看跌 Put | 83.00 | $0.00 | $0.02 | $0.01 | 642 | 3615 | 555.77% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:32 |
| CRCL260918C00084000 | 看涨 Call | 84.00 | $7.00 | $8.65 | $7.22 | 272 | 389 | 657.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:28 |
| CRCL260918P00084000 | 看跌 Put | 84.00 | $0.00 | $0.02 | $0.01 | 168 | 646 | 496.72% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:08 |
| CRCL260918C00085000 | 看涨 Call | 85.00 | $6.50 | $7.55 | $6.97 | 1190 | 6850 | 803.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| CRCL260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 1124 | 5234 | 403.03% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| CRCL260918C00086000 | 看涨 Call | 86.00 | $5.70 | $6.25 | $5.66 | 230 | 1026 | 671.99% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:41 |
| CRCL260918P00086000 | 看跌 Put | 86.00 | $0.00 | $0.05 | $0.08 | 319 | 1917 | 431.53% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:11 |
| CRCL260918C00087000 | 看涨 Call | 87.00 | $4.50 | $5.65 | $4.50 | 221 | 534 | 653.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:43 |
| CRCL260918P00087000 | 看跌 Put | 87.00 | $0.00 | $0.01 | $0.01 | 303 | 1352 | 292.11% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:57 |
| CRCL260918C00088000 | 看涨 Call | 88.00 | $3.50 | $4.65 | $4.00 | 499 | 915 | 555.03% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260918P00088000 | 看跌 Put | 88.00 | $0.00 | $0.01 | $0.01 | 2394 | 1200 | 236.11% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| CRCL260918C00089000 | 看涨 Call | 89.00 | $2.07 | $4.05 | $3.00 | 1470 | 1192 | 444.83% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:37 |
| CRCL260918P00089000 | 看跌 Put | 89.00 | $0.00 | $0.03 | $0.02 | 915 | 1877 | 210.77% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:22 |
| CRCL260918C00090000 | 看涨 Call | 90.00 | $1.60 | $2.22 | $1.94 | 10924 | 6854 | 258.43% | 0.98 | 0.06 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| CRCL260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.03 | 2440 | 7150 | 120.95% | -0.02 | 0.06 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| CRCL260918C00091000 | 看涨 Call | 91.00 | $0.41 | $1.09 | $0.90 | 4992 | 628 | 0.00% | 0.81 | 0.31 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| CRCL260918P00091000 | 看跌 Put | 91.00 | $0.01 | $0.07 | $0.02 | 1931 | 581 | 95.03% | -0.19 | 0.31 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| CRCL260918C00091500 | 看涨 Call | 91.50 | $0.27 | $0.58 | $0.42 | 12816 | 201 | 99.81% | 0.62 | 0.44 | -0.23 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRCL260918P00091500 | 看跌 Put | 91.50 | $0.02 | $0.24 | $0.40 | 499 | 45 | 86.05% | -0.38 | 0.44 | -0.23 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:01 |
| CRCL260918C00092000 | 看涨 Call | 92.00 | $0.10 | $0.27 | $0.19 | 2776 | 2715 | 104.43% | 0.39 | 0.44 | -0.24 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| CRCL260918P00092000 | 看跌 Put | 92.00 | $0.27 | $0.52 | $0.25 | 254 | 704 | 92.91% | -0.61 | 0.44 | -0.24 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:44 |
| CRCL260918C00092500 | 看涨 Call | 92.50 | $0.01 | $0.07 | $0.05 | 960 | 124 | 92.52% | 0.20 | 0.32 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| CRCL260918P00092500 | 看跌 Put | 92.50 | $0.26 | $0.97 | $0.47 | 36 | 148 | 0.00% | -0.80 | 0.32 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:06 |
| CRCL260918C00093000 | 看涨 Call | 93.00 | $0.00 | $0.03 | $0.02 | 3451 | 1904 | 107.11% | 0.08 | 0.17 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| CRCL260918P00093000 | 看跌 Put | 93.00 | $0.54 | $1.69 | $0.89 | 114 | 450 | 0.00% | -0.92 | 0.17 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:17 |
| CRCL260918C00093500 | 看涨 Call | 93.50 | $0.00 | $0.27 | $0.05 | 1584 | 1224 | 140.49% | 0.03 | 0.07 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:30 |
| CRCL260918P00093500 | 看跌 Put | 93.50 | $1.21 | $3.20 | $2.27 | 2 | 19 | 403.94% | -0.97 | 0.07 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:36:33 |
| CRCL260918C00094000 | 看涨 Call | 94.00 | $0.00 | $0.05 | $0.01 | 1338 | 976 | 189.42% | 0.01 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:53 |
| CRCL260918P00094000 | 看跌 Put | 94.00 | $1.58 | $3.10 | $2.56 | 43 | 369 | 262.67% | -0.99 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:35 |
| CRCL260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.01 | 5532 | 5527 | 199.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:08 |
| CRCL260918P00095000 | 看跌 Put | 95.00 | $2.63 | $3.90 | $3.10 | 570 | 1604 | 254.33% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260918C00096000 | 看涨 Call | 96.00 | $0.00 | $0.03 | $0.01 | 919 | 2712 | 291.36% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260918P00096000 | 看跌 Put | 96.00 | $3.20 | $5.25 | $4.60 | 61 | 288 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:45 |
| CRCL260918C00097000 | 看涨 Call | 97.00 | $0.00 | $0.01 | $0.01 | 784 | 1885 | 301.11% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:57 |
| CRCL260918P00097000 | 看跌 Put | 97.00 | $4.45 | $6.15 | $6.04 | 10 | 103 | 438.35% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:28 |
| CRCL260918C00098000 | 看涨 Call | 98.00 | $0.00 | $0.03 | $0.01 | 131 | 732 | 401.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:32:01 |
| CRCL260918P00098000 | 看跌 Put | 98.00 | $5.55 | $8.60 | $12.88 | 0 | 15 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:50:00 |
| CRCL260918C00099000 | 看涨 Call | 99.00 | $0.00 | $0.01 | $0.01 | 89 | 1499 | 396.93% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:11 |
| CRCL260918P00099000 | 看跌 Put | 99.00 | $6.05 | $9.85 | $7.45 | 3 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:38 |
| CRCL260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 1785 | 12641 | 443.15% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| CRCL260918P00100000 | 看跌 Put | 100.00 | $7.35 | $9.00 | $8.60 | 12 | 819 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:26 |
| CRCL260918C00101000 | 看涨 Call | 101.00 | $0.00 | $0.01 | $0.01 | 74 | 286 | 488.39% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:49 |
| CRCL260918P00101000 | 看跌 Put | 101.00 | $8.45 | $12.55 | $16.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:21:18 |
| CRCL260918C00102000 | 看涨 Call | 102.00 | $0.00 | $0.01 | $0.01 | 18 | 1243 | 532.76% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:44 |
| CRCL260918P00102000 | 看跌 Put | 102.00 | $9.40 | $11.60 | $10.88 | 4 | 143 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:15:49 |
| CRCL260918C00103000 | 看涨 Call | 103.00 | $0.00 | $0.01 | $0.01 | 29 | 2823 | 576.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:14 |
| CRCL260918P00103000 | 看跌 Put | 103.00 | $10.35 | $13.00 | $12.05 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:29:07 |
| CRCL260918C00104000 | 看涨 Call | 104.00 | $0.00 | $0.02 | $0.01 | 14 | 206 | 666.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:51 |
| CRCL260918P00104000 | 看跌 Put | 104.00 | $11.35 | $14.05 | $12.99 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:29:07 |
| CRCL260918C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.01 | 221 | 3942 | 661.18% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:46 |
| CRCL260918P00105000 | 看跌 Put | 105.00 | $12.65 | $16.95 | $18.90 | 0 | 23 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:43:02 |
| CRCL260918C00106000 | 看涨 Call | 106.00 | $0.00 | $0.05 | $0.01 | 19 | 179 | 843.55% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:15 |
| CRCL260918P00106000 | 看跌 Put | 106.00 | $13.55 | $18.20 | $15.61 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:09:05 |
| CRCL260918C00107000 | 看涨 Call | 107.00 | $0.00 | $0.05 | $0.01 | 20 | 1105 | 743.33% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:12 |
| CRCL260918P00107000 | 看跌 Put | 107.00 | $14.30 | $17.30 | $16.55 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:09:05 |
| CRCL260918C00108000 | 看涨 Call | 108.00 | $0.00 | $0.07 | $0.05 | 84 | 427 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:04:19 |
| CRCL260918P00108000 | 看跌 Put | 108.00 | $15.10 | $20.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00109000 | 看涨 Call | 109.00 | $0.00 | $0.01 | $0.01 | 10 | 172 | 823.03% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:43 |
| CRCL260918P00109000 | 看跌 Put | 109.00 | $16.20 | $19.25 | $25.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:50:47 |
| CRCL260918C00110000 | 看涨 Call | 110.00 | $0.00 | $0.01 | $0.01 | 86 | 5265 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| CRCL260918P00110000 | 看跌 Put | 110.00 | $17.05 | $22.05 | $18.81 | 208 | 206 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:47 |
| CRCL260918C00111000 | 看涨 Call | 111.00 | $0.00 | $0.13 | $0.15 | 4 | 572 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:59:58 |
| CRCL260918P00111000 | 看跌 Put | 111.00 | $18.30 | $21.85 | $27.29 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:06:02 |
| CRCL260918C00112000 | 看涨 Call | 112.00 | $0.00 | $0.30 | $0.01 | 0 | 145 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:05:22 |
| CRCL260918P00112000 | 看跌 Put | 112.00 | $19.35 | $22.25 | $20.85 | 1 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:03:58 |
| CRCL260918C00113000 | 看涨 Call | 113.00 | $0.00 | $0.01 | $0.10 | 2 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:29:21 |
| CRCL260918P00113000 | 看跌 Put | 113.00 | $20.45 | $23.95 | $21.79 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:03:58 |
| CRCL260918C00114000 | 看涨 Call | 114.00 | $0.00 | $0.01 | $0.01 | 0 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:56:05 |
| CRCL260918P00114000 | 看跌 Put | 114.00 | $21.10 | $26.10 | $22.82 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:06:41 |
| CRCL260918C00115000 | 看涨 Call | 115.00 | $0.00 | $0.01 | $0.01 | 90 | 3424 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:42 |
| CRCL260918P00115000 | 看跌 Put | 115.00 | $21.75 | $24.95 | $23.45 | 430 | 8 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:12:35 |
| CRCL260918C00116000 | 看涨 Call | 116.00 | $0.00 | $4.30 | $0.01 | 22 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:07:42 |
| CRCL260918P00116000 | 看跌 Put | 116.00 | $23.10 | $28.10 | $24.88 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:49:38 |
| CRCL260918C00117000 | 看涨 Call | 117.00 | $0.00 | $4.30 | $0.03 | 0 | 958 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:28:47 |
| CRCL260918P00117000 | 看跌 Put | 117.00 | $24.10 | $28.65 | $25.80 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:49:38 |
| CRCL260918C00118000 | 看涨 Call | 118.00 | $0.00 | $0.32 | $0.01 | 0 | 545 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:26:59 |
| CRCL260918P00118000 | 看跌 Put | 118.00 | $25.15 | $30.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00119000 | 看涨 Call | 119.00 | $0.00 | $4.30 | $0.01 | 0 | 309 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:14:42 |
| CRCL260918P00119000 | 看跌 Put | 119.00 | $25.55 | $31.10 | $27.55 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:27:00 |
| CRCL260918C00120000 | 看涨 Call | 120.00 | $0.00 | $0.01 | $0.01 | 64 | 6251 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260918P00120000 | 看跌 Put | 120.00 | $27.35 | $31.55 | $33.86 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:38:06 |
| CRCL260918C00121000 | 看涨 Call | 121.00 | $0.00 | $4.30 | $0.01 | 10 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:25:42 |
| CRCL260918P00121000 | 看跌 Put | 121.00 | $28.35 | $33.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00122000 | 看涨 Call | 122.00 | $0.00 | $4.30 | $0.02 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:47:40 |
| CRCL260918P00122000 | 看跌 Put | 122.00 | $29.20 | $34.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00123000 | 看涨 Call | 123.00 | $0.00 | $4.30 | $0.01 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:43:47 |
| CRCL260918P00123000 | 看跌 Put | 123.00 | $28.60 | $35.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00124000 | 看涨 Call | 124.00 | $0.00 | $4.30 | $0.02 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:04:21 |
| CRCL260918P00124000 | 看跌 Put | 124.00 | $31.05 | $36.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 5 | 1748 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:53:51 |
| CRCL260918P00125000 | 看跌 Put | 125.00 | $32.35 | $35.85 | $42.85 | 0 | 4 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:38:06 |
| CRCL260918C00126000 | 看涨 Call | 126.00 | $0.00 | $4.30 | $0.01 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:42:54 |
| CRCL260918P00126000 | 看跌 Put | 126.00 | $33.20 | $38.35 | $41.48 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:40:54 |
| CRCL260918C00127000 | 看涨 Call | 127.00 | $0.00 | $0.01 | $0.01 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:16:06 |
| CRCL260918P00127000 | 看跌 Put | 127.00 | $34.10 | $37.85 | $42.42 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:40:54 |
| CRCL260918C00128000 | 看涨 Call | 128.00 | $0.00 | $4.30 | $0.08 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:44:56 |
| CRCL260918P00128000 | 看跌 Put | 128.00 | $35.10 | $40.35 | $43.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:09:00 |
| CRCL260918C00129000 | 看涨 Call | 129.00 | $0.00 | $4.30 | $0.01 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:19:51 |
| CRCL260918P00129000 | 看跌 Put | 129.00 | $36.30 | $41.30 | $44.74 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:09:00 |
| CRCL260918C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.01 | 36 | 6346 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:22 |
| CRCL260918P00130000 | 看跌 Put | 130.00 | $37.25 | $40.75 | $47.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:38:06 |
| CRCL260918C00131000 | 看涨 Call | 131.00 | $0.00 | $4.30 | $0.01 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:20:22 |
| CRCL260918P00131000 | 看跌 Put | 131.00 | $38.05 | $41.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00132000 | 看涨 Call | 132.00 | $0.00 | $4.30 | $0.10 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:24:03 |
| CRCL260918P00132000 | 看跌 Put | 132.00 | $39.30 | $42.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00135000 | 看涨 Call | 135.00 | $0.00 | $0.01 | $0.01 | 19 | 1313 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:01 |
| CRCL260918P00135000 | 看跌 Put | 135.00 | $42.10 | $47.35 | $75.50 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T09:54:16 |
| CRCL260918C00140000 | 看涨 Call | 140.00 | $0.00 | $0.01 | $0.01 | 29 | 4890 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:11 |
| CRCL260918P00140000 | 看跌 Put | 140.00 | $47.20 | $50.90 | $76.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-04T14:57:00 |
| CRCL260918C00145000 | 看涨 Call | 145.00 | $0.00 | $0.01 | $0.02 | 0 | 846 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:02:09 |
| CRCL260918P00145000 | 看跌 Put | 145.00 | $52.25 | $55.85 | $83.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T09:44:47 |
| CRCL260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 2 | 9164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:27:03 |
| CRCL260918P00150000 | 看跌 Put | 150.00 | $57.40 | $62.35 | $63.80 | 0 | 10 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:43:02 |
| CRCL260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.03 | $0.01 | 3 | 229 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:11:25 |
| CRCL260918P00155000 | 看跌 Put | 155.00 | $62.10 | $66.05 | $61.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:06:49 |
| CRCL260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 693 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:14:08 |
| CRCL260918P00160000 | 看跌 Put | 160.00 | $67.15 | $70.85 | $101.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T09:38:35 |
| CRCL260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.01 | $0.01 | 21 | 510 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:46 |
| CRCL260918P00165000 | 看跌 Put | 165.00 | $72.25 | $75.85 | $51.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-11T11:25:52 |
| CRCL260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.01 | $0.01 | 0 | 417 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:04:01 |
| CRCL260918P00170000 | 看跌 Put | 170.00 | $77.30 | $80.85 | $105.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T12:40:24 |
| CRCL260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 628 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:06:52 |
| CRCL260918P00175000 | 看跌 Put | 175.00 | $80.65 | $86.45 | $74.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-28T10:45:10 |
| CRCL260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.05 | $0.01 | 0 | 1139 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:40:13 |
| CRCL260918P00180000 | 看跌 Put | 180.00 | $87.15 | $91.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00185000 | 看涨 Call | 185.00 | $0.00 | $4.30 | $0.05 | 0 | 141 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:03:17 |
| CRCL260918P00185000 | 看跌 Put | 185.00 | $90.65 | $97.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260918C00190000 | 看涨 Call | 190.00 | $0.00 | $0.01 | $0.05 | 0 | 530 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T11:57:09 |
| CRCL260918P00190000 | 看跌 Put | 190.00 | $95.80 | $102.50 | $72.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-11T11:57:39 |
| CRCL260918C00195000 | 看涨 Call | 195.00 | $0.00 | $1.52 | $0.02 | 0 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T14:06:46 |
| CRCL260918P00195000 | 看跌 Put | 195.00 | $100.10 | $107.25 | $112.51 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T13:37:42 |
| CRCL260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.01 | $0.01 | 5 | 1511 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:40:17 |
| CRCL260918P00200000 | 看跌 Put | 200.00 | $107.30 | $110.85 | $109.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-04T15:33:33 |