CRCL · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $91.78 · 日涨跌 7.86% · 年初至今 9.96%
到期日 2026-09-25；共 186 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL260925C00035000 | 看涨 Call | 35.00 | $54.50 | $61.40 | $49.08 | 0 | 2 | 474.58% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T13:13:47 |
| CRCL260925P00035000 | 看跌 Put | 35.00 | $0.00 | $0.02 | $0.01 | 0 | 8 | 241.01% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:21:41 |
| CRCL260925C00040000 | 看涨 Call | 40.00 | $48.05 | $56.20 | $0.00 | 0 | 0 | 318.49% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00040000 | 看跌 Put | 40.00 | $0.00 | $4.30 | $0.15 | 0 | 4 | 492.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T09:37:29 |
| CRCL260925C00045000 | 看涨 Call | 45.00 | $44.20 | $50.40 | $0.00 | 0 | 0 | 301.44% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00045000 | 看跌 Put | 45.00 | $0.00 | $1.65 | $0.03 | 0 | 89 | 338.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:46:09 |
| CRCL260925C00050000 | 看涨 Call | 50.00 | $40.25 | $43.10 | $41.00 | 5 | 17 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:04:52 |
| CRCL260925P00050000 | 看跌 Put | 50.00 | $0.00 | $0.03 | $0.02 | 1 | 193 | 162.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:11:10 |
| CRCL260925C00051000 | 看涨 Call | 51.00 | $38.20 | $44.25 | $50.00 | 0 | 1 | 245.66% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:33:45 |
| CRCL260925P00051000 | 看跌 Put | 51.00 | $0.00 | $1.51 | $0.13 | 0 | 14 | 281.49% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T13:14:43 |
| CRCL260925C00052000 | 看涨 Call | 52.00 | $36.10 | $43.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00052000 | 看跌 Put | 52.00 | $0.00 | $1.04 | $0.02 | 0 | 40 | 252.48% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:54:14 |
| CRCL260925C00053000 | 看涨 Call | 53.00 | $35.10 | $41.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00053000 | 看跌 Put | 53.00 | $0.00 | $0.55 | $0.01 | 0 | 172 | 217.14% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:35:02 |
| CRCL260925C00054000 | 看涨 Call | 54.00 | $35.40 | $41.90 | $36.20 | 1 | 1 | 262.80% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:52:32 |
| CRCL260925P00054000 | 看跌 Put | 54.00 | $0.01 | $0.05 | $0.01 | 0 | 231 | 153.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:35:50 |
| CRCL260925C00055000 | 看涨 Call | 55.00 | $33.10 | $39.40 | $41.13 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:31:02 |
| CRCL260925P00055000 | 看跌 Put | 55.00 | $0.01 | $0.03 | $0.03 | 1710 | 275 | 142.53% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| CRCL260925C00056000 | 看涨 Call | 56.00 | $33.20 | $38.65 | $0.00 | 0 | 0 | 164.93% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00056000 | 看跌 Put | 56.00 | $0.00 | $0.05 | $0.02 | 8 | 146 | 141.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:37:51 |
| CRCL260925C00057000 | 看涨 Call | 57.00 | $32.20 | $37.85 | $0.00 | 0 | 0 | 179.33% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00057000 | 看跌 Put | 57.00 | $0.00 | $0.54 | $0.07 | 1 | 1288 | 191.29% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:13 |
| CRCL260925C00058000 | 看涨 Call | 58.00 | $31.20 | $36.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00058000 | 看跌 Put | 58.00 | $0.01 | $0.08 | $0.04 | 3 | 54 | 141.61% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:53 |
| CRCL260925C00059000 | 看涨 Call | 59.00 | $31.00 | $36.25 | $0.00 | 0 | 0 | 224.13% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925P00059000 | 看跌 Put | 59.00 | $0.00 | $0.09 | $0.06 | 2 | 206 | 136.84% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:13:21 |
| CRCL260925C00060000 | 看涨 Call | 60.00 | $29.25 | $34.45 | $29.02 | 0 | 9 | 109.58% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:56:37 |
| CRCL260925P00060000 | 看跌 Put | 60.00 | $0.01 | $0.06 | $0.05 | 4 | 287 | 128.12% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:48:16 |
| CRCL260925C00061000 | 看涨 Call | 61.00 | $27.10 | $33.35 | $20.67 | 0 | 6 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:38:36 |
| CRCL260925P00061000 | 看跌 Put | 61.00 | $0.00 | $0.08 | $0.08 | 1 | 46 | 125.65% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:30:43 |
| CRCL260925C00062000 | 看涨 Call | 62.00 | $28.15 | $32.65 | $18.47 | 0 | 22 | 187.78% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:27:36 |
| CRCL260925P00062000 | 看跌 Put | 62.00 | $0.00 | $0.70 | $0.05 | 2 | 133 | 170.26% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:04:34 |
| CRCL260925C00063000 | 看涨 Call | 63.00 | $26.25 | $32.55 | $19.39 | 0 | 72 | 181.43% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:51:19 |
| CRCL260925P00063000 | 看跌 Put | 63.00 | $0.00 | $0.12 | $0.02 | 5344 | 67 | 123.02% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:54 |
| CRCL260925C00064000 | 看涨 Call | 64.00 | $26.05 | $32.00 | $19.19 | 0 | 80 | 212.09% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:09:20 |
| CRCL260925P00064000 | 看跌 Put | 64.00 | $0.02 | $0.15 | $0.08 | 257 | 142 | 124.41% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:58 |
| CRCL260925C00065000 | 看涨 Call | 65.00 | $24.25 | $31.00 | $20.02 | 0 | 171 | 183.42% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:31:36 |
| CRCL260925P00065000 | 看跌 Put | 65.00 | $0.03 | $0.07 | $0.05 | 18 | 485 | 111.15% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:55:09 |
| CRCL260925C00066000 | 看涨 Call | 66.00 | $24.10 | $28.55 | $18.05 | 0 | 8 | 157.51% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:07:58 |
| CRCL260925P00066000 | 看跌 Put | 66.00 | $0.01 | $0.08 | $0.04 | 6 | 219 | 105.30% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:02:46 |
| CRCL260925C00067000 | 看涨 Call | 67.00 | $21.35 | $28.85 | $25.18 | 0 | 78 | 132.78% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:27:08 |
| CRCL260925P00067000 | 看跌 Put | 67.00 | $0.00 | $0.12 | $0.05 | 3 | 310 | 105.04% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:47 |
| CRCL260925C00068000 | 看涨 Call | 68.00 | $20.50 | $26.75 | $23.60 | 0 | 18 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-21T09:37:40 |
| CRCL260925P00068000 | 看跌 Put | 68.00 | $0.04 | $0.13 | $0.04 | 61 | 246 | 105.91% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:42 |
| CRCL260925C00069000 | 看涨 Call | 69.00 | $19.45 | $26.45 | $19.80 | 0 | 51 | 104.08% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:33:55 |
| CRCL260925P00069000 | 看跌 Put | 69.00 | $0.01 | $0.12 | $0.07 | 10 | 477 | 97.47% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:59:25 |
| CRCL260925C00070000 | 看涨 Call | 70.00 | $20.35 | $22.90 | $22.04 | 4 | 111 | 0.00% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:28:08 |
| CRCL260925P00070000 | 看跌 Put | 70.00 | $0.05 | $0.11 | $0.06 | 350 | 1510 | 96.08% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:11 |
| CRCL260925C00071000 | 看涨 Call | 71.00 | $19.25 | $24.10 | $21.51 | 2 | 76 | 148.02% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:28:55 |
| CRCL260925P00071000 | 看跌 Put | 71.00 | $0.05 | $0.12 | $0.07 | 23 | 402 | 92.57% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:12:26 |
| CRCL260925C00072000 | 看涨 Call | 72.00 | $18.20 | $22.45 | $17.33 | 5 | 301 | 122.93% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:03:11 |
| CRCL260925P00072000 | 看跌 Put | 72.00 | $0.04 | $0.19 | $0.19 | 38 | 466 | 92.65% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:02:57 |
| CRCL260925C00073000 | 看涨 Call | 73.00 | $17.20 | $22.35 | $16.41 | 7 | 318 | 140.26% | 0.98 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:03:59 |
| CRCL260925P00073000 | 看跌 Put | 73.00 | $0.04 | $0.22 | $0.08 | 59 | 202 | 90.04% | -0.02 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:14:43 |
| CRCL260925C00074000 | 看涨 Call | 74.00 | $16.40 | $20.35 | $15.44 | 3 | 492 | 114.66% | 0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:03:59 |
| CRCL260925P00074000 | 看跌 Put | 74.00 | $0.00 | $0.13 | $0.10 | 41 | 223 | 76.35% | -0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:23:51 |
| CRCL260925C00075000 | 看涨 Call | 75.00 | $15.40 | $19.40 | $16.46 | 17 | 263 | 110.40% | 0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:06:22 |
| CRCL260925P00075000 | 看跌 Put | 75.00 | $0.11 | $0.14 | $0.13 | 434 | 901 | 80.46% | -0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:31 |
| CRCL260925C00076000 | 看涨 Call | 76.00 | $14.95 | $19.65 | $15.83 | 22 | 134 | 141.32% | 0.96 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:33 |
| CRCL260925P00076000 | 看跌 Put | 76.00 | $0.07 | $0.39 | $0.14 | 130 | 175 | 85.57% | -0.04 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:40:13 |
| CRCL260925C00077000 | 看涨 Call | 77.00 | $14.25 | $16.65 | $15.45 | 74 | 101 | 101.64% | 0.95 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| CRCL260925P00077000 | 看跌 Put | 77.00 | $0.15 | $0.21 | $0.21 | 150 | 742 | 76.78% | -0.05 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:33 |
| CRCL260925C00078000 | 看涨 Call | 78.00 | $13.35 | $15.75 | $14.55 | 97 | 225 | 100.41% | 0.94 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| CRCL260925P00078000 | 看跌 Put | 78.00 | $0.20 | $0.29 | $0.23 | 256 | 1261 | 77.03% | -0.06 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:41:42 |
| CRCL260925C00079000 | 看涨 Call | 79.00 | $12.25 | $14.60 | $13.51 | 40 | 337 | 89.28% | 0.93 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| CRCL260925P00079000 | 看跌 Put | 79.00 | $0.23 | $0.54 | $0.27 | 324 | 360 | 80.43% | -0.07 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:10 |
| CRCL260925C00080000 | 看涨 Call | 80.00 | $11.65 | $12.95 | $12.53 | 88 | 452 | 78.07% | 0.91 | 0.02 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| CRCL260925P00080000 | 看跌 Put | 80.00 | $0.35 | $0.40 | $0.40 | 951 | 1581 | 74.76% | -0.09 | 0.02 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| CRCL260925C00081000 | 看涨 Call | 81.00 | $10.75 | $12.05 | $11.12 | 64 | 192 | 77.11% | 0.89 | 0.02 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| CRCL260925P00081000 | 看跌 Put | 81.00 | $0.39 | $0.53 | $0.47 | 409 | 911 | 73.59% | -0.11 | 0.02 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| CRCL260925C00082000 | 看涨 Call | 82.00 | $9.55 | $11.00 | $10.27 | 82 | 185 | 66.31% | 0.87 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| CRCL260925P00082000 | 看跌 Put | 82.00 | $0.43 | $0.81 | $0.58 | 174 | 248 | 74.68% | -0.13 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:41:42 |
| CRCL260925C00083000 | 看涨 Call | 83.00 | $9.05 | $10.30 | $9.43 | 192 | 741 | 75.78% | 0.85 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:39 |
| CRCL260925P00083000 | 看跌 Put | 83.00 | $0.63 | $0.83 | $0.64 | 263 | 287 | 72.90% | -0.15 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:48 |
| CRCL260925C00084000 | 看涨 Call | 84.00 | $8.30 | $10.00 | $8.65 | 140 | 488 | 83.74% | 0.82 | 0.03 | -0.18 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:15 |
| CRCL260925P00084000 | 看跌 Put | 84.00 | $0.78 | $1.05 | $0.93 | 119 | 390 | 72.86% | -0.18 | 0.03 | -0.18 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:43:51 |
| CRCL260925C00085000 | 看涨 Call | 85.00 | $7.55 | $8.65 | $8.00 | 361 | 392 | 75.73% | 0.79 | 0.03 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260925P00085000 | 看跌 Put | 85.00 | $1.01 | $1.27 | $1.10 | 628 | 573 | 73.00% | -0.21 | 0.03 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| CRCL260925C00086000 | 看涨 Call | 86.00 | $6.90 | $7.90 | $7.30 | 57 | 135 | 76.60% | 0.76 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:54:05 |
| CRCL260925P00086000 | 看跌 Put | 86.00 | $1.25 | $1.59 | $1.36 | 221 | 131 | 73.61% | -0.24 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:42 |
| CRCL260925C00087000 | 看涨 Call | 87.00 | $6.10 | $7.05 | $6.60 | 72 | 167 | 73.59% | 0.72 | 0.04 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| CRCL260925P00087000 | 看跌 Put | 87.00 | $1.54 | $1.88 | $1.57 | 225 | 175 | 73.46% | -0.28 | 0.04 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:27 |
| CRCL260925C00088000 | 看涨 Call | 88.00 | $5.70 | $6.20 | $6.05 | 81 | 4472 | 74.45% | 0.68 | 0.04 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| CRCL260925P00088000 | 看跌 Put | 88.00 | $2.03 | $2.24 | $2.00 | 190 | 391 | 73.66% | -0.32 | 0.04 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| CRCL260925C00089000 | 看涨 Call | 89.00 | $5.15 | $5.60 | $5.50 | 192 | 410 | 75.42% | 0.64 | 0.04 | -0.26 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| CRCL260925P00089000 | 看跌 Put | 89.00 | $2.12 | $2.66 | $2.30 | 352 | 194 | 72.76% | -0.36 | 0.04 | -0.26 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:28 |
| CRCL260925C00090000 | 看涨 Call | 90.00 | $4.65 | $4.95 | $4.90 | 1745 | 1250 | 75.47% | 0.60 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:05 |
| CRCL260925P00090000 | 看跌 Put | 90.00 | $2.55 | $2.92 | $2.82 | 677 | 1778 | 71.25% | -0.40 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:29 |
| CRCL260925C00091000 | 看涨 Call | 91.00 | $3.75 | $4.50 | $4.15 | 638 | 155 | 72.70% | 0.56 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260925P00091000 | 看跌 Put | 91.00 | $3.30 | $3.80 | $3.35 | 499 | 283 | 77.31% | -0.44 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| CRCL260925C00091500 | 看涨 Call | 91.50 | $3.90 | $4.45 | $4.25 | 191 | 21 | 75.23% | 0.54 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| CRCL260925P00091500 | 看跌 Put | 91.50 | $3.20 | $3.95 | $3.55 | 83 | 5 | 73.86% | -0.47 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| CRCL260925C00092000 | 看涨 Call | 92.00 | $3.30 | $3.75 | $3.77 | 798 | 200 | 70.64% | 0.52 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| CRCL260925P00092000 | 看跌 Put | 92.00 | $3.85 | $4.20 | $3.73 | 209 | 274 | 73.69% | -0.49 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| CRCL260925C00092500 | 看涨 Call | 92.50 | $3.10 | $3.80 | $3.60 | 136 | 44 | 73.72% | 0.49 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:52:48 |
| CRCL260925P00092500 | 看跌 Put | 92.50 | $4.00 | $4.55 | $4.15 | 44 | 14 | 77.26% | -0.51 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| CRCL260925C00093000 | 看涨 Call | 93.00 | $3.25 | $3.35 | $3.35 | 799 | 4219 | 75.13% | 0.47 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| CRCL260925P00093000 | 看跌 Put | 93.00 | $4.40 | $4.70 | $4.30 | 83 | 56 | 74.70% | -0.53 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:38 |
| CRCL260925C00093500 | 看涨 Call | 93.50 | $2.93 | $3.30 | $2.98 | 61 | 500 | 75.65% | 0.45 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:21 |
| CRCL260925P00093500 | 看跌 Put | 93.50 | $4.35 | $5.00 | $5.00 | 1 | 5 | 73.91% | -0.55 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:58:04 |
| CRCL260925C00094000 | 看涨 Call | 94.00 | $2.81 | $2.96 | $3.00 | 6534 | 502 | 75.08% | 0.43 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:57 |
| CRCL260925P00094000 | 看跌 Put | 94.00 | $4.65 | $5.30 | $4.95 | 150 | 136 | 73.91% | -0.57 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:35 |
| CRCL260925C00095000 | 看涨 Call | 95.00 | $2.37 | $2.63 | $2.50 | 2214 | 732 | 74.83% | 0.40 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| CRCL260925P00095000 | 看跌 Put | 95.00 | $5.30 | $5.80 | $5.60 | 719 | 479 | 72.77% | -0.61 | 0.04 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL260925C00096000 | 看涨 Call | 96.00 | $1.97 | $2.50 | $2.32 | 447 | 539 | 76.31% | 0.36 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:04 |
| CRCL260925P00096000 | 看跌 Put | 96.00 | $5.95 | $6.60 | $6.35 | 52 | 47 | 73.94% | -0.64 | 0.04 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:14:10 |
| CRCL260925C00097000 | 看涨 Call | 97.00 | $1.84 | $2.20 | $2.01 | 212 | 909 | 78.22% | 0.33 | 0.04 | -0.26 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| CRCL260925P00097000 | 看跌 Put | 97.00 | $6.65 | $7.30 | $7.00 | 40 | 64 | 73.83% | -0.68 | 0.04 | -0.26 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:49:49 |
| CRCL260925C00098000 | 看涨 Call | 98.00 | $1.60 | $1.84 | $1.75 | 638 | 499 | 77.62% | 0.29 | 0.03 | -0.25 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| CRCL260925P00098000 | 看跌 Put | 98.00 | $7.25 | $8.30 | $13.74 | 0 | 179 | 75.27% | -0.71 | 0.03 | -0.25 | 0.04 | 100 | assumed standard contract | 2026-09-17T13:55:35 |
| CRCL260925C00099000 | 看涨 Call | 99.00 | $1.39 | $1.67 | $1.43 | 2051 | 116 | 78.86% | 0.27 | 0.03 | -0.24 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:53:34 |
| CRCL260925P00099000 | 看跌 Put | 99.00 | $7.95 | $9.10 | $10.18 | 50 | 213 | 74.84% | -0.74 | 0.03 | -0.24 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:43:07 |
| CRCL260925C00100000 | 看涨 Call | 100.00 | $1.21 | $1.35 | $1.30 | 15743 | 1534 | 78.01% | 0.24 | 0.03 | -0.22 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| CRCL260925P00100000 | 看跌 Put | 100.00 | $9.00 | $9.90 | $9.58 | 197 | 273 | 78.22% | -0.77 | 0.03 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:15:27 |
| CRCL260925C00101000 | 看涨 Call | 101.00 | $1.10 | $1.27 | $1.17 | 234 | 108 | 80.56% | 0.21 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| CRCL260925P00101000 | 看跌 Put | 101.00 | $9.60 | $10.75 | $12.15 | 50 | 348 | 75.69% | -0.79 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:44:17 |
| CRCL260925C00102000 | 看涨 Call | 102.00 | $0.93 | $1.10 | $1.00 | 493 | 195 | 80.61% | 0.19 | 0.03 | -0.20 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| CRCL260925P00102000 | 看跌 Put | 102.00 | $11.10 | $14.30 | $17.99 | 0 | 95 | 108.51% | -0.81 | 0.03 | -0.20 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:39:13 |
| CRCL260925C00103000 | 看涨 Call | 103.00 | $0.70 | $1.00 | $0.91 | 292 | 75 | 80.15% | 0.17 | 0.02 | -0.19 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| CRCL260925P00103000 | 看跌 Put | 103.00 | $12.00 | $15.55 | $0.00 | 0 | 0 | 117.32% | -0.83 | 0.02 | -0.19 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00104000 | 看涨 Call | 104.00 | $0.70 | $0.91 | $0.70 | 115 | 47 | 83.02% | 0.15 | 0.02 | -0.17 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:17:45 |
| CRCL260925P00104000 | 看跌 Put | 104.00 | $12.10 | $15.80 | $0.00 | 0 | 0 | 111.13% | -0.85 | 0.02 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00105000 | 看涨 Call | 105.00 | $0.67 | $0.75 | $0.70 | 2710 | 2708 | 81.73% | 0.14 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| CRCL260925P00105000 | 看跌 Put | 105.00 | $13.10 | $15.10 | $13.95 | 1 | 108 | 91.34% | -0.87 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:17:48 |
| CRCL260925C00106000 | 看涨 Call | 106.00 | $0.41 | $0.72 | $0.61 | 343 | 18 | 82.38% | 0.12 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| CRCL260925P00106000 | 看跌 Put | 106.00 | $14.70 | $17.35 | $0.00 | 0 | 0 | 110.89% | -0.88 | 0.02 | -0.15 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00107000 | 看涨 Call | 107.00 | $0.33 | $0.52 | $0.52 | 1463 | 54 | 80.02% | 0.11 | 0.02 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRCL260925P00107000 | 看跌 Put | 107.00 | $14.70 | $19.65 | $0.00 | 0 | 0 | 131.12% | -0.90 | 0.02 | -0.14 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00108000 | 看涨 Call | 108.00 | $0.20 | $0.73 | $0.47 | 253 | 25 | 85.46% | 0.10 | 0.02 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| CRCL260925P00108000 | 看跌 Put | 108.00 | $15.90 | $20.00 | $0.00 | 0 | 0 | 129.57% | -0.91 | 0.02 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00109000 | 看涨 Call | 109.00 | $0.33 | $0.41 | $0.34 | 18 | 34 | 84.26% | 0.09 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:01:57 |
| CRCL260925P00109000 | 看跌 Put | 109.00 | $16.40 | $20.05 | $0.00 | 0 | 0 | 111.85% | -0.92 | 0.01 | -0.12 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00110000 | 看涨 Call | 110.00 | $0.30 | $0.38 | $0.33 | 644 | 483 | 85.95% | 0.08 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| CRCL260925P00110000 | 看跌 Put | 110.00 | $17.30 | $22.40 | $18.22 | 0 | 9 | 135.31% | -0.93 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-14T10:06:19 |
| CRCL260925C00111000 | 看涨 Call | 111.00 | $0.25 | $0.49 | $0.29 | 58 | 117 | 90.90% | 0.07 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:37 |
| CRCL260925P00111000 | 看跌 Put | 111.00 | $18.70 | $22.80 | $0.00 | 0 | 0 | 136.50% | -0.94 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00112000 | 看涨 Call | 112.00 | $0.21 | $0.28 | $0.22 | 21 | 98 | 86.30% | 0.06 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:57:01 |
| CRCL260925P00112000 | 看跌 Put | 112.00 | $18.05 | $22.10 | $22.20 | 1 | 0 | 0.00% | -0.94 | 0.01 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:20:19 |
| CRCL260925C00113000 | 看涨 Call | 113.00 | $0.01 | $0.33 | $0.17 | 24 | 67 | 83.35% | 0.05 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:20 |
| CRCL260925P00113000 | 看跌 Put | 113.00 | $20.35 | $24.20 | $0.00 | 0 | 0 | 128.87% | -0.95 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00114000 | 看涨 Call | 114.00 | $0.11 | $0.28 | $0.16 | 16 | 22 | 88.36% | 0.05 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:27 |
| CRCL260925P00114000 | 看跌 Put | 114.00 | $21.30 | $26.25 | $30.22 | 0 | 1 | 149.13% | -0.96 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:06:02 |
| CRCL260925C00115000 | 看涨 Call | 115.00 | $0.12 | $0.20 | $0.16 | 204 | 394 | 88.03% | 0.04 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| CRCL260925P00115000 | 看跌 Put | 115.00 | $22.60 | $25.75 | $23.78 | 131 | 78 | 132.45% | -0.96 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:34:21 |
| CRCL260925C00116000 | 看涨 Call | 116.00 | $0.09 | $0.17 | $0.17 | 11 | 33 | 87.63% | 0.04 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:55:16 |
| CRCL260925P00116000 | 看跌 Put | 116.00 | $23.05 | $27.10 | $0.00 | 0 | 0 | 131.97% | -0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00117000 | 看涨 Call | 117.00 | $0.08 | $0.20 | $0.14 | 12 | 39 | 91.36% | 0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:07 |
| CRCL260925P00117000 | 看跌 Put | 117.00 | $24.10 | $29.30 | $0.00 | 0 | 0 | 157.95% | -0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00118000 | 看涨 Call | 118.00 | $0.07 | $0.19 | $0.13 | 13 | 29 | 92.84% | 0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:31:53 |
| CRCL260925P00118000 | 看跌 Put | 118.00 | $25.20 | $30.20 | $0.00 | 0 | 0 | 161.55% | -0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00119000 | 看涨 Call | 119.00 | $0.05 | $0.31 | $0.11 | 9 | 12 | 100.72% | 0.03 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:21 |
| CRCL260925P00119000 | 看跌 Put | 119.00 | $26.10 | $31.25 | $0.00 | 0 | 0 | 164.25% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00120000 | 看涨 Call | 120.00 | $0.06 | $0.14 | $0.10 | 299 | 641 | 94.01% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| CRCL260925P00120000 | 看跌 Put | 120.00 | $26.90 | $31.25 | $36.85 | 0 | 1 | 145.17% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:45:51 |
| CRCL260925C00121000 | 看涨 Call | 121.00 | $0.00 | $0.31 | $0.06 | 4 | 4 | 103.30% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:23:56 |
| CRCL260925P00121000 | 看跌 Put | 121.00 | $28.00 | $33.25 | $0.00 | 0 | 0 | 169.43% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00122000 | 看涨 Call | 122.00 | $0.03 | $0.11 | $0.09 | 4 | 8 | 93.89% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:51:21 |
| CRCL260925P00122000 | 看跌 Put | 122.00 | $29.25 | $34.15 | $0.00 | 0 | 0 | 175.40% | -0.98 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00123000 | 看涨 Call | 123.00 | $0.00 | $0.17 | $0.09 | 8 | 8 | 98.81% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:12:24 |
| CRCL260925P00123000 | 看跌 Put | 123.00 | $30.15 | $35.35 | $0.00 | 0 | 0 | 180.46% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00124000 | 看涨 Call | 124.00 | $0.00 | $0.78 | $0.28 | 0 | 6 | 130.67% | 0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:16:18 |
| CRCL260925P00124000 | 看跌 Put | 124.00 | $31.10 | $36.60 | $0.00 | 0 | 0 | 187.18% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00125000 | 看涨 Call | 125.00 | $0.03 | $0.32 | $0.06 | 676 | 267 | 99.62% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:15:20 |
| CRCL260925P00125000 | 看跌 Put | 125.00 | $32.40 | $37.35 | $0.00 | 0 | 0 | 191.31% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00126000 | 看涨 Call | 126.00 | $0.00 | $0.86 | $0.06 | 1 | 9 | 138.69% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:32:28 |
| CRCL260925P00126000 | 看跌 Put | 126.00 | $32.85 | $36.90 | $0.00 | 0 | 0 | 153.90% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00127000 | 看涨 Call | 127.00 | $0.00 | $0.14 | $0.15 | 1 | 40 | 104.98% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:15 |
| CRCL260925P00127000 | 看跌 Put | 127.00 | $34.10 | $39.35 | $0.00 | 0 | 0 | 192.54% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00128000 | 看涨 Call | 128.00 | $0.00 | $0.44 | $0.11 | 6 | 52 | 107.13% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:21:48 |
| CRCL260925P00128000 | 看跌 Put | 128.00 | $35.10 | $40.60 | $0.00 | 0 | 0 | 200.07% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00129000 | 看涨 Call | 129.00 | $0.00 | $1.50 | $0.19 | 0 | 78 | 164.98% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:55:14 |
| CRCL260925P00129000 | 看跌 Put | 129.00 | $36.10 | $41.60 | $0.00 | 0 | 0 | 203.19% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00130000 | 看涨 Call | 130.00 | $0.00 | $0.05 | $0.03 | 12 | 109 | 98.37% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| CRCL260925P00130000 | 看跌 Put | 130.00 | $36.90 | $42.55 | $0.00 | 0 | 0 | 201.80% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00131000 | 看涨 Call | 131.00 | $0.00 | $0.76 | $0.05 | 0 | 17 | 148.09% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:10:13 |
| CRCL260925P00131000 | 看跌 Put | 131.00 | $38.05 | $43.70 | $0.00 | 0 | 0 | 210.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00132000 | 看涨 Call | 132.00 | $0.00 | $0.49 | $0.41 | 0 | 63 | 139.18% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:45:39 |
| CRCL260925P00132000 | 看跌 Put | 132.00 | $39.10 | $44.55 | $0.00 | 0 | 0 | 211.42% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00135000 | 看涨 Call | 135.00 | $0.00 | $0.06 | $0.01 | 10 | 88 | 109.80% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:02:29 |
| CRCL260925P00135000 | 看跌 Put | 135.00 | $42.05 | $46.25 | $0.00 | 0 | 0 | 192.37% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00140000 | 看涨 Call | 140.00 | $0.00 | $0.03 | $0.02 | 13 | 112 | 110.57% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:45:07 |
| CRCL260925P00140000 | 看跌 Put | 140.00 | $47.10 | $52.70 | $0.00 | 0 | 0 | 236.97% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00145000 | 看涨 Call | 145.00 | $0.00 | $0.08 | $0.09 | 0 | 10 | 131.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:57:42 |
| CRCL260925P00145000 | 看跌 Put | 145.00 | $52.10 | $57.60 | $0.00 | 0 | 0 | 248.32% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL260925C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 4 | 63 | 114.84% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| CRCL260925P00150000 | 看跌 Put | 150.00 | $57.40 | $62.35 | $0.00 | 0 | 0 | 261.87% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |