CRCL · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $91.78 · 日涨跌 7.86% · 年初至今 9.96%
到期日 2026-10-30；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL261030C00050000 | 看涨 Call | 50.00 | $38.30 | $46.45 | $0.00 | 0 | 0 | 108.62% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00050000 | 看跌 Put | 50.00 | $0.00 | $1.00 | $0.23 | 0 | 80 | 108.84% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:53:14 |
| CRCL261030C00055000 | 看涨 Call | 55.00 | $33.80 | $40.70 | $0.00 | 0 | 0 | 87.39% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00055000 | 看跌 Put | 55.00 | $0.00 | $1.00 | $0.41 | 0 | 113 | 94.09% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T11:41:25 |
| CRCL261030C00060000 | 看涨 Call | 60.00 | $31.45 | $35.65 | $33.17 | 3 | 2 | 108.40% | 0.96 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:39 |
| CRCL261030P00060000 | 看跌 Put | 60.00 | $0.40 | $1.09 | $0.46 | 19 | 130 | 88.10% | -0.04 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:27:53 |
| CRCL261030C00065000 | 看涨 Call | 65.00 | $26.00 | $31.30 | $21.44 | 0 | 0 | 93.97% | 0.93 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:00:48 |
| CRCL261030P00065000 | 看跌 Put | 65.00 | $0.74 | $0.98 | $0.83 | 30 | 248 | 77.33% | -0.07 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:40:55 |
| CRCL261030C00069000 | 看涨 Call | 69.00 | $21.20 | $27.60 | $0.00 | 0 | 0 | 77.39% | 0.90 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00069000 | 看跌 Put | 69.00 | $1.05 | $1.51 | $1.33 | 2 | 0 | 74.88% | -0.10 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:44:57 |
| CRCL261030C00070000 | 看涨 Call | 70.00 | $21.85 | $27.00 | $23.00 | 1 | 3 | 90.03% | 0.89 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:51:15 |
| CRCL261030P00070000 | 看跌 Put | 70.00 | $1.14 | $1.55 | $1.33 | 40 | 286 | 73.22% | -0.11 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:52 |
| CRCL261030C00071000 | 看涨 Call | 71.00 | $21.05 | $24.35 | $0.00 | 0 | 0 | 76.32% | 0.88 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00071000 | 看跌 Put | 71.00 | $1.12 | $1.78 | $1.61 | 2 | 0 | 72.17% | -0.12 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:45:49 |
| CRCL261030C00072000 | 看涨 Call | 72.00 | $20.40 | $25.20 | $0.00 | 0 | 0 | 88.51% | 0.86 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00072000 | 看跌 Put | 72.00 | $0.95 | $2.05 | $1.74 | 3 | 50 | 70.15% | -0.13 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:36:52 |
| CRCL261030C00073000 | 看涨 Call | 73.00 | $17.70 | $24.45 | $0.00 | 0 | 0 | 75.70% | 0.85 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00073000 | 看跌 Put | 73.00 | $1.22 | $2.49 | $3.10 | 0 | 100 | 72.57% | -0.15 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-17T13:42:14 |
| CRCL261030C00074000 | 看涨 Call | 74.00 | $18.60 | $23.60 | $0.00 | 0 | 0 | 85.63% | 0.84 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00074000 | 看跌 Put | 74.00 | $1.51 | $2.91 | $0.00 | 0 | 0 | 74.44% | -0.16 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| CRCL261030C00075000 | 看涨 Call | 75.00 | $17.80 | $21.35 | $19.40 | 2 | 10 | 75.97% | 0.83 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:12:35 |
| CRCL261030P00075000 | 看跌 Put | 75.00 | $2.13 | $2.47 | $2.31 | 224 | 301 | 72.58% | -0.17 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:50:06 |
| CRCL261030C00076000 | 看涨 Call | 76.00 | $16.00 | $20.15 | $16.25 | 1 | 1 | 66.59% | 0.81 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:37:26 |
| CRCL261030P00076000 | 看跌 Put | 76.00 | $1.88 | $3.25 | $2.76 | 8 | 2 | 72.80% | -0.19 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:21:04 |
| CRCL261030C00077000 | 看涨 Call | 77.00 | $16.75 | $19.75 | $0.00 | 0 | 0 | 77.42% | 0.80 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00077000 | 看跌 Put | 77.00 | $2.61 | $4.05 | $0.00 | 0 | 0 | 78.46% | -0.20 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| CRCL261030C00078000 | 看涨 Call | 78.00 | $15.70 | $18.95 | $0.00 | 0 | 0 | 74.94% | 0.79 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00078000 | 看跌 Put | 78.00 | $2.33 | $4.20 | $5.56 | 0 | 5 | 74.48% | -0.21 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-17T09:47:21 |
| CRCL261030C00079000 | 看涨 Call | 79.00 | $15.15 | $18.25 | $0.00 | 0 | 0 | 75.60% | 0.77 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| CRCL261030P00079000 | 看跌 Put | 79.00 | $2.83 | $3.90 | $3.35 | 10 | 0 | 72.29% | -0.23 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| CRCL261030C00080000 | 看涨 Call | 80.00 | $15.10 | $16.65 | $15.50 | 22 | 22 | 74.01% | 0.75 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:11:30 |
| CRCL261030P00080000 | 看跌 Put | 80.00 | $2.79 | $4.45 | $3.77 | 114 | 567 | 71.66% | -0.24 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:43:35 |
| CRCL261030C00081000 | 看涨 Call | 81.00 | $14.15 | $16.90 | $9.80 | 0 | 10 | 77.01% | 0.74 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-17T11:41:54 |
| CRCL261030P00081000 | 看跌 Put | 81.00 | $2.81 | $5.40 | $4.15 | 2 | 129 | 73.17% | -0.26 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:45:52 |
| CRCL261030C00082000 | 看涨 Call | 82.00 | $13.85 | $16.25 | $13.95 | 11 | 32 | 78.47% | 0.72 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:43:18 |
| CRCL261030P00082000 | 看跌 Put | 82.00 | $3.55 | $5.00 | $4.75 | 7 | 126 | 71.38% | -0.28 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:44:54 |
| CRCL261030C00083000 | 看涨 Call | 83.00 | $12.55 | $14.65 | $9.42 | 0 | 27 | 70.61% | 0.71 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-17T13:15:04 |
| CRCL261030P00083000 | 看跌 Put | 83.00 | $3.90 | $5.20 | $4.90 | 4 | 16 | 70.50% | -0.29 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T13:44:00 |
| CRCL261030C00084000 | 看涨 Call | 84.00 | $12.50 | $15.00 | $12.85 | 6 | 20 | 77.53% | 0.69 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T11:44:54 |
| CRCL261030P00084000 | 看跌 Put | 84.00 | $4.55 | $6.00 | $5.17 | 3 | 188 | 73.59% | -0.31 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:35:37 |
| CRCL261030C00085000 | 看涨 Call | 85.00 | $12.00 | $13.45 | $12.20 | 8 | 92 | 73.53% | 0.67 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:20:49 |
| CRCL261030P00085000 | 看跌 Put | 85.00 | $4.70 | $7.00 | $5.80 | 11 | 85 | 75.03% | -0.33 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:25:54 |
| CRCL261030C00086000 | 看涨 Call | 86.00 | $11.45 | $12.85 | $11.45 | 7 | 8 | 73.45% | 0.66 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:42:07 |
| CRCL261030P00086000 | 看跌 Put | 86.00 | $4.45 | $7.45 | $8.85 | 0 | 2 | 72.12% | -0.34 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-17T14:22:10 |
| CRCL261030C00087000 | 看涨 Call | 87.00 | $10.50 | $12.35 | $11.22 | 2 | 11 | 71.92% | 0.64 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:18:46 |
| CRCL261030P00087000 | 看跌 Put | 87.00 | $5.65 | $6.95 | $12.77 | 0 | 10 | 71.30% | -0.36 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-16T14:58:49 |
| CRCL261030C00088000 | 看涨 Call | 88.00 | $10.05 | $12.80 | $10.67 | 4 | 13 | 76.42% | 0.62 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:18:46 |
| CRCL261030P00088000 | 看跌 Put | 88.00 | $5.60 | $7.45 | $6.58 | 4 | 610 | 69.28% | -0.38 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| CRCL261030C00089000 | 看涨 Call | 89.00 | $9.95 | $11.20 | $6.84 | 0 | 15 | 73.56% | 0.60 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-17T15:32:12 |
| CRCL261030P00089000 | 看跌 Put | 89.00 | $5.80 | $8.90 | $7.76 | 3 | 253 | 72.16% | -0.40 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:41:22 |
| CRCL261030C00090000 | 看涨 Call | 90.00 | $9.35 | $10.85 | $9.99 | 72 | 91 | 73.71% | 0.59 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| CRCL261030P00090000 | 看跌 Put | 90.00 | $7.60 | $8.35 | $7.88 | 16 | 25 | 73.18% | -0.41 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| CRCL261030C00091000 | 看涨 Call | 91.00 | $8.90 | $11.30 | $10.10 | 3 | 10 | 77.60% | 0.57 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:00:37 |
| CRCL261030P00091000 | 看跌 Put | 91.00 | $6.80 | $9.30 | $8.89 | 2 | 31 | 69.54% | -0.43 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:54:41 |
| CRCL261030C00092000 | 看涨 Call | 92.00 | $8.55 | $9.85 | $9.30 | 16 | 10 | 73.98% | 0.55 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| CRCL261030P00092000 | 看跌 Put | 92.00 | $7.80 | $9.65 | $9.44 | 2 | 177 | 70.67% | -0.45 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:51:43 |
| CRCL261030C00093000 | 看涨 Call | 93.00 | $8.10 | $10.40 | $5.20 | 0 | 19 | 77.96% | 0.53 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-17T09:34:09 |
| CRCL261030P00093000 | 看跌 Put | 93.00 | $8.80 | $10.35 | $10.20 | 10 | 164 | 73.06% | -0.47 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:48:01 |
| CRCL261030C00094000 | 看涨 Call | 94.00 | $7.75 | $8.85 | $5.00 | 0 | 11 | 73.70% | 0.52 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-17T15:09:23 |
| CRCL261030P00094000 | 看跌 Put | 94.00 | $9.50 | $10.95 | $12.43 | 0 | 25 | 73.68% | -0.48 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-15T09:50:30 |
| CRCL261030C00095000 | 看涨 Call | 95.00 | $7.25 | $8.50 | $7.75 | 218 | 331 | 73.56% | 0.50 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:34:33 |
| CRCL261030P00095000 | 看跌 Put | 95.00 | $9.65 | $12.25 | $11.02 | 1 | 572 | 74.77% | -0.50 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:38:02 |
| CRCL261030C00096000 | 看涨 Call | 96.00 | $6.80 | $8.00 | $7.80 | 2 | 310 | 72.89% | 0.48 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:48:54 |
| CRCL261030P00096000 | 看跌 Put | 96.00 | $10.75 | $12.10 | $13.83 | 0 | 16 | 73.71% | -0.52 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-15T10:27:42 |
| CRCL261030C00097000 | 看涨 Call | 97.00 | $5.80 | $8.80 | $7.40 | 5 | 5 | 75.12% | 0.47 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:12:41 |
| CRCL261030P00097000 | 看跌 Put | 97.00 | $11.20 | $12.90 | $14.68 | 0 | 78 | 73.73% | -0.53 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-15T09:55:39 |
| CRCL261030C00098000 | 看涨 Call | 98.00 | $6.25 | $7.95 | $6.46 | 4 | 127 | 76.42% | 0.45 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:07:57 |
| CRCL261030P00098000 | 看跌 Put | 98.00 | $10.90 | $13.90 | $12.85 | 0 | 50 | 71.40% | -0.55 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-14T11:52:06 |
| CRCL261030C00099000 | 看涨 Call | 99.00 | $5.70 | $8.10 | $3.80 | 0 | 18 | 77.62% | 0.44 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-17T15:55:08 |
| CRCL261030P00099000 | 看跌 Put | 99.00 | $11.55 | $14.70 | $20.53 | 0 | 8 | 71.98% | -0.57 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-16T13:02:48 |
| CRCL261030C00100000 | 看涨 Call | 100.00 | $5.65 | $6.40 | $6.10 | 118 | 86 | 73.18% | 0.42 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:49:03 |
| CRCL261030P00100000 | 看跌 Put | 100.00 | $13.30 | $15.25 | $15.73 | 1 | 165 | 75.94% | -0.58 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:31:09 |
| CRCL261030C00101000 | 看涨 Call | 101.00 | $5.35 | $7.05 | $5.62 | 6 | 4 | 77.24% | 0.41 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T14:55:07 |
| CRCL261030P00101000 | 看跌 Put | 101.00 | $12.90 | $15.95 | $17.26 | 0 | 300 | 71.53% | -0.60 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-15T10:22:07 |
| CRCL261030C00102000 | 看涨 Call | 102.00 | $5.10 | $5.80 | $6.01 | 6 | 4 | 73.53% | 0.39 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:26:20 |
| CRCL261030P00102000 | 看跌 Put | 102.00 | $14.70 | $16.85 | $14.35 | 0 | 146 | 77.00% | -0.61 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-14T14:20:28 |
| CRCL261030C00103000 | 看涨 Call | 103.00 | $3.95 | $6.75 | $3.15 | 0 | 11 | 75.13% | 0.38 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-17T14:32:18 |
| CRCL261030P00103000 | 看跌 Put | 103.00 | $15.45 | $17.50 | $15.90 | 0 | 91 | 76.96% | -0.63 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-14T12:17:34 |
| CRCL261030C00104000 | 看涨 Call | 104.00 | $3.65 | $6.55 | $5.15 | 1 | 39 | 75.37% | 0.36 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:37:24 |
| CRCL261030P00104000 | 看跌 Put | 104.00 | $15.95 | $18.40 | $17.13 | 0 | 1 | 76.80% | -0.64 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-11T10:23:00 |
| CRCL261030C00105000 | 看涨 Call | 105.00 | $4.20 | $4.95 | $4.65 | 60 | 56 | 73.12% | 0.35 | 0.02 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:36:07 |
| CRCL261030P00105000 | 看跌 Put | 105.00 | $16.70 | $18.85 | $18.05 | 3 | 181 | 75.67% | -0.65 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T13:17:59 |
| CRCL261030C00106000 | 看涨 Call | 106.00 | $3.20 | $5.85 | $4.37 | 6 | 8 | 74.89% | 0.34 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:46:50 |
| CRCL261030P00106000 | 看跌 Put | 106.00 | $17.60 | $19.95 | $20.67 | 0 | 377 | 77.92% | -0.67 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-15T10:27:49 |
| CRCL261030C00107000 | 看涨 Call | 107.00 | $3.75 | $5.60 | $4.30 | 1 | 145 | 78.37% | 0.32 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T13:58:31 |
| CRCL261030P00107000 | 看跌 Put | 107.00 | $18.30 | $20.65 | $21.75 | 0 | 3 | 77.45% | -0.68 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-15T10:27:42 |
| CRCL261030C00110000 | 看涨 Call | 110.00 | $3.35 | $3.90 | $3.60 | 101 | 120 | 74.88% | 0.29 | 0.01 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:37:06 |
| CRCL261030P00110000 | 看跌 Put | 110.00 | $20.65 | $23.05 | $23.83 | 0 | 18 | 77.93% | -0.72 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-15T09:42:49 |
| CRCL261030C00115000 | 看涨 Call | 115.00 | $2.59 | $3.05 | $2.91 | 9 | 246 | 75.89% | 0.24 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:10 |
| CRCL261030P00115000 | 看跌 Put | 115.00 | $23.80 | $27.05 | $26.17 | 1 | 515 | 72.64% | -0.77 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:54:41 |
| CRCL261030C00120000 | 看涨 Call | 120.00 | $1.92 | $2.49 | $2.28 | 44 | 79 | 76.97% | 0.19 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:56:20 |
| CRCL261030P00120000 | 看跌 Put | 120.00 | $29.00 | $31.40 | $30.35 | 1 | 1 | 78.07% | -0.81 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:14:13 |
| CRCL261030C00125000 | 看涨 Call | 125.00 | $1.37 | $2.01 | $1.69 | 5 | 6 | 77.50% | 0.16 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| CRCL261030P00125000 | 看跌 Put | 125.00 | $33.30 | $38.50 | $0.00 | 0 | 0 | 93.73% | -0.85 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRCL261030C00130000 | 看涨 Call | 130.00 | $1.21 | $1.69 | $1.36 | 22 | 9 | 80.44% | 0.13 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:49:27 |
| CRCL261030P00130000 | 看跌 Put | 130.00 | $37.00 | $42.20 | $0.00 | 0 | 0 | 84.10% | -0.88 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| CRCL261030C00135000 | 看涨 Call | 135.00 | $0.93 | $1.26 | $1.10 | 21 | 194 | 80.42% | 0.10 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:14:53 |
| CRCL261030P00135000 | 看跌 Put | 135.00 | $42.55 | $47.85 | $52.50 | 0 | 1 | 98.82% | -0.90 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-17T11:33:56 |