CRCL · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $75.22 · 日涨跌 4.36% · 年初至今 -9.88%
到期日 2026-11-06；共 138 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL261106C00045000 | 看涨 Call | 45.00 | $27.75 | $32.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106P00045000 | 看跌 Put | 45.00 | $0.01 | $0.05 | $0.05 | 40 | 7595 | 233.21% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:35 |
| CRCL261106C00050000 | 看涨 Call | 50.00 | $22.80 | $26.95 | $24.50 | 1 | 2 | 0.00% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:52:14 |
| CRCL261106P00050000 | 看跌 Put | 50.00 | $0.04 | $0.06 | $0.05 | 236 | 2002 | 204.80% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| CRCL261106C00055000 | 看涨 Call | 55.00 | $17.85 | $22.20 | $18.30 | 0 | 4 | 0.00% | 0.98 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:10:27 |
| CRCL261106P00055000 | 看跌 Put | 55.00 | $0.09 | $0.12 | $0.10 | 493 | 883 | 175.86% | -0.02 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:22 |
| CRCL261106C00060000 | 看涨 Call | 60.00 | $13.05 | $17.55 | $14.70 | 0 | 4 | 108.42% | 0.94 | 0.01 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:10:18 |
| CRCL261106P00060000 | 看跌 Put | 60.00 | $0.24 | $0.27 | $0.26 | 1694 | 1118 | 160.95% | -0.06 | 0.01 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRCL261106C00061000 | 看涨 Call | 61.00 | $13.30 | $17.50 | $0.00 | 0 | 0 | 227.28% | 0.93 | 0.01 | -0.21 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRCL261106P00061000 | 看跌 Put | 61.00 | $0.29 | $0.34 | $0.35 | 248 | 440 | 158.87% | -0.07 | 0.01 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:16 |
| CRCL261106C00062000 | 看涨 Call | 62.00 | $11.20 | $14.40 | $12.45 | 0 | 13 | 0.00% | 0.92 | 0.01 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:52:10 |
| CRCL261106P00062000 | 看跌 Put | 62.00 | $0.38 | $0.41 | $0.40 | 81 | 171 | 157.63% | -0.08 | 0.01 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:52 |
| CRCL261106C00063000 | 看涨 Call | 63.00 | $11.55 | $16.30 | $17.20 | 0 | 1 | 234.19% | 0.90 | 0.02 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-10-27T10:37:22 |
| CRCL261106P00063000 | 看跌 Put | 63.00 | $0.47 | $0.51 | $0.47 | 173 | 254 | 156.30% | -0.10 | 0.02 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| CRCL261106C00064000 | 看涨 Call | 64.00 | $9.45 | $14.80 | $10.55 | 0 | 14 | 172.53% | 0.89 | 0.02 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:52:09 |
| CRCL261106P00064000 | 看跌 Put | 64.00 | $0.57 | $0.65 | $0.58 | 150 | 540 | 155.51% | -0.11 | 0.02 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:26 |
| CRCL261106C00065000 | 看涨 Call | 65.00 | $10.20 | $12.15 | $11.35 | 1 | 25 | 164.20% | 0.87 | 0.02 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:23 |
| CRCL261106P00065000 | 看跌 Put | 65.00 | $0.72 | $0.76 | $0.73 | 1289 | 1161 | 153.90% | -0.13 | 0.02 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| CRCL261106C00066000 | 看涨 Call | 66.00 | $7.75 | $12.65 | $8.20 | 0 | 6 | 154.04% | 0.84 | 0.02 | -0.41 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:37:08 |
| CRCL261106P00066000 | 看跌 Put | 66.00 | $0.87 | $0.96 | $0.86 | 493 | 286 | 153.42% | -0.16 | 0.02 | -0.41 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:42 |
| CRCL261106C00067000 | 看涨 Call | 67.00 | $7.00 | $12.35 | $7.50 | 0 | 7 | 168.28% | 0.82 | 0.03 | -0.46 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:37:08 |
| CRCL261106P00067000 | 看跌 Put | 67.00 | $1.03 | $1.14 | $1.09 | 64 | 294 | 151.66% | -0.18 | 0.03 | -0.46 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| CRCL261106C00068000 | 看涨 Call | 68.00 | $8.45 | $8.85 | $6.85 | 0 | 34 | 154.12% | 0.79 | 0.03 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:37:08 |
| CRCL261106P00068000 | 看跌 Put | 68.00 | $1.25 | $1.37 | $1.36 | 145 | 515 | 150.88% | -0.21 | 0.03 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| CRCL261106C00069000 | 看涨 Call | 69.00 | $7.70 | $8.10 | $7.90 | 36 | 2 | 153.01% | 0.76 | 0.03 | -0.55 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:11 |
| CRCL261106P00069000 | 看跌 Put | 69.00 | $1.52 | $1.63 | $1.59 | 115 | 545 | 150.97% | -0.24 | 0.03 | -0.55 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| CRCL261106C00070000 | 看涨 Call | 70.00 | $7.00 | $7.40 | $7.37 | 98 | 124 | 152.68% | 0.73 | 0.03 | -0.59 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:23 |
| CRCL261106P00070000 | 看跌 Put | 70.00 | $1.81 | $1.91 | $1.82 | 855 | 1303 | 150.13% | -0.27 | 0.03 | -0.60 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRCL261106C00071000 | 看涨 Call | 71.00 | $6.35 | $6.75 | $6.80 | 1 | 9 | 152.92% | 0.69 | 0.03 | -0.63 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:04 |
| CRCL261106P00071000 | 看跌 Put | 71.00 | $2.12 | $2.26 | $2.16 | 157 | 190 | 149.70% | -0.31 | 0.03 | -0.63 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| CRCL261106C00072000 | 看涨 Call | 72.00 | $5.70 | $6.10 | $6.00 | 14 | 282 | 151.65% | 0.66 | 0.04 | -0.67 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:50:28 |
| CRCL261106P00072000 | 看跌 Put | 72.00 | $2.49 | $2.65 | $2.53 | 406 | 465 | 149.76% | -0.35 | 0.04 | -0.67 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| CRCL261106C00073000 | 看涨 Call | 73.00 | $5.15 | $5.40 | $5.40 | 87 | 5676 | 149.95% | 0.62 | 0.04 | -0.69 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| CRCL261106P00073000 | 看跌 Put | 73.00 | $2.90 | $3.05 | $2.96 | 251 | 564 | 148.13% | -0.38 | 0.04 | -0.69 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| CRCL261106C00074000 | 看涨 Call | 74.00 | $4.60 | $4.85 | $4.85 | 246 | 377 | 149.66% | 0.58 | 0.04 | -0.71 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:39 |
| CRCL261106P00074000 | 看跌 Put | 74.00 | $3.30 | $3.50 | $3.30 | 166 | 390 | 148.08% | -0.42 | 0.04 | -0.71 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRCL261106C00075000 | 看涨 Call | 75.00 | $4.10 | $4.35 | $4.25 | 407 | 825 | 149.78% | 0.54 | 0.04 | -0.72 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| CRCL261106P00075000 | 看跌 Put | 75.00 | $3.80 | $3.95 | $3.85 | 696 | 2182 | 147.31% | -0.46 | 0.04 | -0.72 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| CRCL261106C00076000 | 看涨 Call | 76.00 | $3.60 | $3.75 | $3.80 | 525 | 5014 | 146.65% | 0.50 | 0.04 | -0.72 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| CRCL261106P00076000 | 看跌 Put | 76.00 | $4.35 | $4.55 | $4.30 | 1060 | 920 | 148.75% | -0.50 | 0.04 | -0.72 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| CRCL261106C00077000 | 看涨 Call | 77.00 | $3.20 | $3.35 | $3.30 | 645 | 455 | 146.68% | 0.46 | 0.04 | -0.71 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| CRCL261106P00077000 | 看跌 Put | 77.00 | $4.90 | $5.15 | $4.95 | 17 | 262 | 146.95% | -0.54 | 0.04 | -0.72 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| CRCL261106C00078000 | 看涨 Call | 78.00 | $2.80 | $2.91 | $2.93 | 501 | 709 | 146.42% | 0.42 | 0.04 | -0.70 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| CRCL261106P00078000 | 看跌 Put | 78.00 | $5.40 | $5.70 | $5.40 | 44 | 490 | 145.57% | -0.58 | 0.04 | -0.70 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:37:26 |
| CRCL261106C00079000 | 看涨 Call | 79.00 | $2.45 | $2.55 | $2.63 | 121 | 446 | 145.92% | 0.38 | 0.04 | -0.68 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:04 |
| CRCL261106P00079000 | 看跌 Put | 79.00 | $6.10 | $6.35 | $6.15 | 8 | 358 | 147.51% | -0.62 | 0.04 | -0.68 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:18:00 |
| CRCL261106C00080000 | 看涨 Call | 80.00 | $2.13 | $2.21 | $2.23 | 1938 | 4529 | 145.40% | 0.35 | 0.04 | -0.65 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| CRCL261106P00080000 | 看跌 Put | 80.00 | $6.70 | $7.00 | $6.55 | 47 | 2069 | 144.26% | -0.65 | 0.04 | -0.65 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:43:11 |
| CRCL261106C00081000 | 看涨 Call | 81.00 | $1.85 | $1.90 | $1.90 | 401 | 307 | 145.35% | 0.31 | 0.04 | -0.62 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRCL261106P00081000 | 看跌 Put | 81.00 | $7.40 | $7.70 | $7.37 | 14 | 372 | 143.50% | -0.69 | 0.04 | -0.62 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:35:10 |
| CRCL261106C00082000 | 看涨 Call | 82.00 | $1.58 | $1.67 | $1.67 | 489 | 1542 | 144.82% | 0.28 | 0.03 | -0.58 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| CRCL261106P00082000 | 看跌 Put | 82.00 | $8.10 | $8.50 | $7.90 | 51 | 612 | 143.51% | -0.72 | 0.03 | -0.59 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:37 |
| CRCL261106C00083000 | 看涨 Call | 83.00 | $1.37 | $1.41 | $1.42 | 319 | 334 | 145.00% | 0.25 | 0.03 | -0.55 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| CRCL261106P00083000 | 看跌 Put | 83.00 | $8.85 | $9.30 | $8.62 | 16 | 225 | 143.33% | -0.75 | 0.03 | -0.55 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:37 |
| CRCL261106C00084000 | 看涨 Call | 84.00 | $1.17 | $1.23 | $1.22 | 351 | 1072 | 145.61% | 0.23 | 0.03 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| CRCL261106P00084000 | 看跌 Put | 84.00 | $9.70 | $10.10 | $10.05 | 91 | 254 | 144.29% | -0.78 | 0.03 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:30 |
| CRCL261106C00085000 | 看涨 Call | 85.00 | $1.01 | $1.05 | $1.05 | 1003 | 1307 | 145.59% | 0.20 | 0.03 | -0.47 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRCL261106P00085000 | 看跌 Put | 85.00 | $10.45 | $10.90 | $10.90 | 112 | 500 | 141.41% | -0.80 | 0.03 | -0.47 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:31 |
| CRCL261106C00086000 | 看涨 Call | 86.00 | $0.85 | $0.91 | $0.88 | 438 | 1660 | 145.44% | 0.18 | 0.03 | -0.43 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:56:05 |
| CRCL261106P00086000 | 看跌 Put | 86.00 | $10.90 | $11.80 | $11.31 | 32 | 138 | 128.65% | -0.82 | 0.03 | -0.43 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:23:31 |
| CRCL261106C00087000 | 看涨 Call | 87.00 | $0.72 | $0.78 | $0.76 | 406 | 739 | 145.60% | 0.16 | 0.02 | -0.39 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| CRCL261106P00087000 | 看跌 Put | 87.00 | $11.25 | $13.00 | $12.08 | 11 | 714 | 121.27% | -0.84 | 0.02 | -0.39 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:40:22 |
| CRCL261106C00088000 | 看涨 Call | 88.00 | $0.62 | $0.67 | $0.65 | 291 | 989 | 146.28% | 0.14 | 0.02 | -0.35 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| CRCL261106P00088000 | 看跌 Put | 88.00 | $12.15 | $16.70 | $16.00 | 0 | 385 | 205.09% | -0.86 | 0.02 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:58:14 |
| CRCL261106C00089000 | 看涨 Call | 89.00 | $0.51 | $0.60 | $0.65 | 157 | 550 | 147.40% | 0.12 | 0.02 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:44:07 |
| CRCL261106P00089000 | 看跌 Put | 89.00 | $13.15 | $17.55 | $15.78 | 20 | 160 | 209.78% | -0.88 | 0.02 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:47:19 |
| CRCL261106C00090000 | 看涨 Call | 90.00 | $0.46 | $0.50 | $0.49 | 828 | 1772 | 148.41% | 0.11 | 0.02 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRCL261106P00090000 | 看跌 Put | 90.00 | $14.35 | $15.40 | $14.72 | 10 | 265 | 112.61% | -0.89 | 0.02 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:27:42 |
| CRCL261106C00091000 | 看涨 Call | 91.00 | $0.38 | $0.45 | $0.45 | 310 | 417 | 149.42% | 0.09 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:53 |
| CRCL261106P00091000 | 看跌 Put | 91.00 | $15.00 | $17.95 | $15.95 | 1 | 358 | 175.02% | -0.91 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:05:24 |
| CRCL261106C00092000 | 看涨 Call | 92.00 | $0.33 | $0.38 | $0.35 | 333 | 308 | 150.06% | 0.08 | 0.01 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| CRCL261106P00092000 | 看跌 Put | 92.00 | $15.45 | $20.30 | $18.05 | 5 | 318 | 207.36% | -0.92 | 0.01 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:39:09 |
| CRCL261106C00093000 | 看涨 Call | 93.00 | $0.28 | $0.33 | $0.30 | 455 | 312 | 150.88% | 0.07 | 0.01 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| CRCL261106P00093000 | 看跌 Put | 93.00 | $15.45 | $21.80 | $18.18 | 0 | 88 | 198.84% | -0.93 | 0.01 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:51:10 |
| CRCL261106C00094000 | 看涨 Call | 94.00 | $0.24 | $0.27 | $0.27 | 41 | 118 | 150.85% | 0.06 | 0.01 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| CRCL261106P00094000 | 看跌 Put | 94.00 | $17.10 | $19.75 | $15.62 | 0 | 20 | 0.00% | -0.94 | 0.01 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:03:44 |
| CRCL261106C00095000 | 看涨 Call | 95.00 | $0.20 | $0.23 | $0.22 | 1296 | 1239 | 152.52% | 0.06 | 0.01 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| CRCL261106P00095000 | 看跌 Put | 95.00 | $18.75 | $20.25 | $21.30 | 0 | 49 | 0.00% | -0.95 | 0.01 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:31:52 |
| CRCL261106C00096000 | 看涨 Call | 96.00 | $0.05 | $0.25 | $0.27 | 652 | 405 | 146.43% | 0.05 | 0.01 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:49 |
| CRCL261106P00096000 | 看跌 Put | 96.00 | $18.65 | $22.15 | $9.85 | 0 | 19 | 0.00% | -0.95 | 0.01 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-10-21T15:17:28 |
| CRCL261106C00097000 | 看涨 Call | 97.00 | $0.15 | $0.50 | $0.19 | 46 | 350 | 155.64% | 0.04 | 0.01 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| CRCL261106P00097000 | 看跌 Put | 97.00 | $19.35 | $22.20 | $24.81 | 0 | 17 | 0.00% | -0.96 | 0.01 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:01:41 |
| CRCL261106C00098000 | 看涨 Call | 98.00 | $0.14 | $0.23 | $0.17 | 53 | 262 | 162.26% | 0.04 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:59 |
| CRCL261106P00098000 | 看跌 Put | 98.00 | $20.30 | $23.80 | $25.59 | 0 | 245 | 0.00% | -0.97 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:16:47 |
| CRCL261106C00099000 | 看涨 Call | 99.00 | $0.06 | $0.19 | $0.13 | 55 | 197 | 156.31% | 0.03 | 0.01 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| CRCL261106P00099000 | 看跌 Put | 99.00 | $21.30 | $27.05 | $27.99 | 0 | 192 | 199.54% | -0.97 | 0.01 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:03:08 |
| CRCL261106C00100000 | 看涨 Call | 100.00 | $0.11 | $0.15 | $0.13 | 1665 | 4066 | 162.00% | 0.03 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| CRCL261106P00100000 | 看跌 Put | 100.00 | $22.65 | $27.40 | $26.44 | 1 | 56 | 187.70% | -0.97 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:43:51 |
| CRCL261106C00101000 | 看涨 Call | 101.00 | $0.00 | $0.16 | $0.11 | 12 | 251 | 154.56% | 0.02 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:46:18 |
| CRCL261106P00101000 | 看跌 Put | 101.00 | $23.25 | $28.80 | $18.21 | 0 | 1 | 192.78% | -0.98 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-06T12:28:37 |
| CRCL261106C00102000 | 看涨 Call | 102.00 | $0.02 | $0.19 | $0.19 | 3 | 167 | 165.48% | 0.02 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:03:45 |
| CRCL261106P00102000 | 看跌 Put | 102.00 | $24.25 | $29.80 | $17.92 | 0 | 2 | 197.79% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T09:50:26 |
| CRCL261106C00103000 | 看涨 Call | 103.00 | $0.02 | $0.15 | $0.16 | 10 | 132 | 164.55% | 0.02 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:40:36 |
| CRCL261106P00103000 | 看跌 Put | 103.00 | $25.20 | $31.60 | $28.94 | 0 | 100 | 242.62% | -0.98 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:26:00 |
| CRCL261106C00104000 | 看涨 Call | 104.00 | $0.06 | $0.32 | $0.10 | 45 | 131 | 191.72% | 0.02 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:29:24 |
| CRCL261106P00104000 | 看跌 Put | 104.00 | $26.20 | $32.80 | $20.62 | 0 | 17 | 256.55% | -0.99 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-28T11:09:00 |
| CRCL261106C00105000 | 看涨 Call | 105.00 | $0.06 | $0.10 | $0.11 | 924 | 874 | 171.42% | 0.01 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| CRCL261106P00105000 | 看跌 Put | 105.00 | $27.20 | $33.90 | $18.95 | 0 | 101 | 266.10% | -0.99 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T12:32:36 |
| CRCL261106C00106000 | 看涨 Call | 106.00 | $0.04 | $0.10 | $0.06 | 8 | 104 | 173.90% | 0.01 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:56:52 |
| CRCL261106P00106000 | 看跌 Put | 106.00 | $27.65 | $33.15 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00107000 | 看涨 Call | 107.00 | $0.02 | $0.08 | $0.12 | 1 | 26 | 168.51% | 0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:42:36 |
| CRCL261106P00107000 | 看跌 Put | 107.00 | $29.20 | $36.20 | $0.00 | 0 | 0 | 288.72% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00108000 | 看涨 Call | 108.00 | $0.00 | $0.40 | $0.05 | 0 | 108 | 170.01% | 0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:23:26 |
| CRCL261106P00108000 | 看跌 Put | 108.00 | $30.20 | $36.00 | $0.00 | 0 | 0 | 236.61% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00109000 | 看涨 Call | 109.00 | $0.03 | $0.08 | $0.05 | 653 | 1059 | 178.18% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:08 |
| CRCL261106P00109000 | 看跌 Put | 109.00 | $31.20 | $37.80 | $36.40 | 0 | 2 | 282.91% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:33:42 |
| CRCL261106C00110000 | 看涨 Call | 110.00 | $0.03 | $0.47 | $0.08 | 656 | 684 | 228.47% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| CRCL261106P00110000 | 看跌 Put | 110.00 | $33.70 | $35.05 | $24.80 | 0 | 13 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-16T11:04:26 |
| CRCL261106C00111000 | 看涨 Call | 111.00 | $0.00 | $1.17 | $0.06 | 0 | 20 | 274.72% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:54:52 |
| CRCL261106P00111000 | 看跌 Put | 111.00 | $33.15 | $38.95 | $0.00 | 0 | 0 | 243.46% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00112000 | 看涨 Call | 112.00 | $0.00 | $0.30 | $0.05 | 0 | 9 | 217.89% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:56 |
| CRCL261106P00112000 | 看跌 Put | 112.00 | $34.15 | $40.45 | $0.00 | 0 | 0 | 278.44% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00113000 | 看涨 Call | 113.00 | $0.00 | $0.25 | $0.04 | 10 | 8 | 217.06% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:45:49 |
| CRCL261106P00113000 | 看跌 Put | 113.00 | $34.65 | $40.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00114000 | 看涨 Call | 114.00 | $0.00 | $1.80 | $0.04 | 0 | 26 | 318.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:56 |
| CRCL261106P00114000 | 看跌 Put | 114.00 | $36.15 | $42.80 | $0.00 | 0 | 0 | 305.10% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00115000 | 看涨 Call | 115.00 | $0.00 | $0.17 | $0.04 | 12 | 354 | 211.55% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:15:37 |
| CRCL261106P00115000 | 看跌 Put | 115.00 | $37.70 | $43.15 | $0.00 | 0 | 0 | 305.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00116000 | 看涨 Call | 116.00 | $0.00 | $1.17 | $0.11 | 0 | 5 | 297.66% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:55 |
| CRCL261106P00116000 | 看跌 Put | 116.00 | $38.15 | $43.95 | $0.00 | 0 | 0 | 264.90% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00117000 | 看涨 Call | 117.00 | $0.00 | $1.30 | $0.02 | 0 | 13 | 308.87% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:56:01 |
| CRCL261106P00117000 | 看跌 Put | 117.00 | $39.15 | $46.30 | $0.00 | 0 | 0 | 341.06% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00118000 | 看涨 Call | 118.00 | $0.00 | $1.67 | $0.09 | 0 | 2 | 331.03% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:32 |
| CRCL261106P00118000 | 看跌 Put | 118.00 | $40.15 | $47.30 | $0.00 | 0 | 0 | 345.74% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00119000 | 看涨 Call | 119.00 | $0.00 | $1.43 | $0.07 | 0 | 2 | 308.53% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:19:14 |
| CRCL261106P00119000 | 看跌 Put | 119.00 | $41.15 | $47.15 | $0.00 | 0 | 0 | 291.54% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00120000 | 看涨 Call | 120.00 | $0.00 | $0.33 | $0.01 | 4 | 222 | 180.79% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| CRCL261106P00120000 | 看跌 Put | 120.00 | $42.65 | $47.30 | $35.60 | 0 | 0 | 268.17% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-28T10:36:22 |
| CRCL261106C00121000 | 看涨 Call | 121.00 | $0.00 | $0.36 | $0.06 | 0 | 6 | 258.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:18:28 |
| CRCL261106P00121000 | 看跌 Put | 121.00 | $42.85 | $50.45 | $0.00 | 0 | 0 | 352.99% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00122000 | 看涨 Call | 122.00 | $0.00 | $1.46 | $0.07 | 0 | 6 | 338.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:17 |
| CRCL261106P00122000 | 看跌 Put | 122.00 | $44.15 | $48.70 | $46.65 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:13:59 |
| CRCL261106C00125000 | 看涨 Call | 125.00 | $0.00 | $0.05 | $0.02 | 0 | 130 | 213.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:12:10 |
| CRCL261106P00125000 | 看跌 Put | 125.00 | $47.15 | $52.95 | $0.00 | 0 | 0 | 300.34% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRCL261106C00130000 | 看涨 Call | 130.00 | $0.00 | $0.02 | $0.02 | 1 | 147 | 208.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:02:06 |
| CRCL261106P00130000 | 看跌 Put | 130.00 | $52.15 | $58.15 | $51.00 | 0 | 0 | 334.33% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T09:46:00 |
| CRCL261106C00135000 | 看涨 Call | 135.00 | $0.00 | $0.02 | $0.01 | 117 | 627 | 220.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:59:05 |
| CRCL261106P00135000 | 看跌 Put | 135.00 | $57.20 | $63.15 | $0.00 | 0 | 0 | 355.86% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |