CRCL · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $75.22 · 日涨跌 4.36% · 年初至今 -9.88%
到期日 2026-11-27；共 92 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL261127C00050000 | 看涨 Call | 50.00 | $23.65 | $28.50 | $0.00 | 0 | 0 | 116.71% | 0.96 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL261127P00050000 | 看跌 Put | 50.00 | $0.00 | $0.66 | $0.30 | 2 | 30 | 98.62% | -0.04 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:47:07 |
| CRCL261127C00055000 | 看涨 Call | 55.00 | $19.80 | $23.40 | $17.80 | 0 | 2 | 110.88% | 0.92 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-10-30T13:15:03 |
| CRCL261127P00055000 | 看跌 Put | 55.00 | $0.44 | $1.40 | $0.60 | 1 | 51 | 102.25% | -0.08 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:55:24 |
| CRCL261127C00060000 | 看涨 Call | 60.00 | $16.00 | $19.75 | $15.03 | 0 | 12 | 115.37% | 0.86 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:43:20 |
| CRCL261127P00060000 | 看跌 Put | 60.00 | $1.11 | $1.45 | $1.20 | 28 | 852 | 89.66% | -0.14 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:41:32 |
| CRCL261127C00065000 | 看涨 Call | 65.00 | $10.75 | $14.45 | $12.81 | 0 | 1 | 84.26% | 0.78 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-02T10:31:44 |
| CRCL261127P00065000 | 看跌 Put | 65.00 | $2.10 | $2.43 | $2.32 | 7 | 849 | 85.81% | -0.22 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:16:07 |
| CRCL261127C00067000 | 看涨 Call | 67.00 | $10.55 | $12.95 | $15.61 | 0 | 1 | 92.84% | 0.74 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-10-27T09:47:48 |
| CRCL261127P00067000 | 看跌 Put | 67.00 | $2.63 | $3.10 | $3.93 | 0 | 25 | 85.53% | -0.26 | 0.02 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:45:12 |
| CRCL261127C00068000 | 看涨 Call | 68.00 | $10.25 | $12.25 | $8.65 | 0 | 7 | 94.88% | 0.72 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-10-30T14:13:00 |
| CRCL261127P00068000 | 看跌 Put | 68.00 | $2.97 | $3.50 | $3.16 | 1 | 131 | 85.92% | -0.28 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:29:22 |
| CRCL261127C00069000 | 看涨 Call | 69.00 | $9.80 | $10.70 | $14.34 | 0 | 1 | 89.09% | 0.70 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-10-14T13:07:57 |
| CRCL261127P00069000 | 看跌 Put | 69.00 | $3.25 | $3.80 | $4.95 | 0 | 73 | 84.72% | -0.31 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:45:13 |
| CRCL261127C00070000 | 看涨 Call | 70.00 | $9.10 | $10.10 | $9.85 | 5 | 56 | 88.31% | 0.67 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:29:12 |
| CRCL261127P00070000 | 看跌 Put | 70.00 | $3.75 | $4.25 | $3.90 | 11 | 392 | 85.90% | -0.33 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRCL261127C00071000 | 看涨 Call | 71.00 | $8.50 | $9.50 | $0.00 | 0 | 0 | 87.92% | 0.65 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRCL261127P00071000 | 看跌 Put | 71.00 | $4.05 | $4.55 | $4.31 | 3 | 87 | 84.20% | -0.35 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:18:33 |
| CRCL261127C00072000 | 看涨 Call | 72.00 | $8.10 | $8.85 | $9.00 | 1 | 18 | 88.25% | 0.63 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:25:37 |
| CRCL261127P00072000 | 看跌 Put | 72.00 | $4.55 | $5.00 | $4.72 | 9 | 101 | 84.63% | -0.37 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:18:33 |
| CRCL261127C00073000 | 看涨 Call | 73.00 | $7.50 | $8.35 | $6.30 | 0 | 16 | 87.90% | 0.60 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:33:32 |
| CRCL261127P00073000 | 看跌 Put | 73.00 | $4.90 | $5.50 | $5.20 | 3 | 142 | 84.03% | -0.40 | 0.02 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:19:42 |
| CRCL261127C00074000 | 看涨 Call | 74.00 | $7.00 | $7.80 | $7.97 | 8 | 6 | 87.56% | 0.58 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:36:25 |
| CRCL261127P00074000 | 看跌 Put | 74.00 | $5.55 | $6.00 | $5.70 | 12 | 97 | 85.11% | -0.42 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| CRCL261127C00075000 | 看涨 Call | 75.00 | $6.55 | $7.35 | $7.45 | 8 | 179 | 87.92% | 0.56 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:36:15 |
| CRCL261127P00075000 | 看跌 Put | 75.00 | $6.10 | $6.40 | $6.25 | 9 | 231 | 84.50% | -0.45 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:38 |
| CRCL261127C00076000 | 看涨 Call | 76.00 | $6.05 | $6.85 | $6.61 | 6 | 31 | 87.30% | 0.53 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| CRCL261127P00076000 | 看跌 Put | 76.00 | $6.30 | $7.05 | $6.72 | 2 | 9 | 82.95% | -0.47 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| CRCL261127C00077000 | 看涨 Call | 77.00 | $5.65 | $6.45 | $5.47 | 0 | 119 | 88.01% | 0.51 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:18:19 |
| CRCL261127P00077000 | 看跌 Put | 77.00 | $7.15 | $7.60 | $7.40 | 4 | 32 | 84.68% | -0.49 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:39 |
| CRCL261127C00078000 | 看涨 Call | 78.00 | $5.25 | $6.00 | $5.80 | 6 | 607 | 87.46% | 0.48 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| CRCL261127P00078000 | 看跌 Put | 78.00 | $7.45 | $8.20 | $7.78 | 1 | 54 | 82.82% | -0.52 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:59:16 |
| CRCL261127C00079000 | 看涨 Call | 79.00 | $4.85 | $5.55 | $5.34 | 1 | 49 | 86.94% | 0.46 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:47:14 |
| CRCL261127P00079000 | 看跌 Put | 79.00 | $8.05 | $8.90 | $8.25 | 1 | 240 | 82.95% | -0.54 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:31:22 |
| CRCL261127C00080000 | 看涨 Call | 80.00 | $4.50 | $5.20 | $5.30 | 7 | 186 | 87.12% | 0.44 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:15:50 |
| CRCL261127P00080000 | 看跌 Put | 80.00 | $8.65 | $9.50 | $8.60 | 3 | 457 | 82.79% | -0.56 | 0.02 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:48:31 |
| CRCL261127C00081000 | 看涨 Call | 81.00 | $4.15 | $4.85 | $4.80 | 2 | 31 | 87.03% | 0.42 | 0.02 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:54:18 |
| CRCL261127P00081000 | 看跌 Put | 81.00 | $9.30 | $10.20 | $9.47 | 1 | 154 | 82.98% | -0.59 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:58:31 |
| CRCL261127C00082000 | 看涨 Call | 82.00 | $3.85 | $4.50 | $4.16 | 2 | 138 | 87.01% | 0.39 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:33:41 |
| CRCL261127P00082000 | 看跌 Put | 82.00 | $9.95 | $10.90 | $10.20 | 3 | 38 | 82.91% | -0.61 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:48:12 |
| CRCL261127C00083000 | 看涨 Call | 83.00 | $3.50 | $4.20 | $3.40 | 1 | 144 | 86.71% | 0.37 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T09:45:27 |
| CRCL261127P00083000 | 看跌 Put | 83.00 | $10.80 | $11.55 | $10.95 | 18 | 283 | 83.59% | -0.63 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:47:52 |
| CRCL261127C00084000 | 看涨 Call | 84.00 | $3.25 | $3.95 | $2.71 | 0 | 13 | 87.20% | 0.35 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:15:04 |
| CRCL261127P00084000 | 看跌 Put | 84.00 | $11.35 | $12.35 | $13.20 | 0 | 37 | 82.95% | -0.65 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-10-30T09:31:22 |
| CRCL261127C00085000 | 看涨 Call | 85.00 | $2.99 | $3.60 | $3.64 | 10 | 353 | 86.74% | 0.33 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T13:10:49 |
| CRCL261127P00085000 | 看跌 Put | 85.00 | $12.15 | $15.55 | $14.55 | 1 | 64 | 100.75% | -0.67 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T09:33:47 |
| CRCL261127C00086000 | 看涨 Call | 86.00 | $2.68 | $3.35 | $3.40 | 4 | 32 | 86.22% | 0.31 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:24:52 |
| CRCL261127P00086000 | 看跌 Put | 86.00 | $12.80 | $13.80 | $10.24 | 0 | 5 | 82.27% | -0.69 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-10-27T15:19:56 |
| CRCL261127C00087000 | 看涨 Call | 87.00 | $2.53 | $3.15 | $2.00 | 0 | 75 | 87.08% | 0.29 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:51:24 |
| CRCL261127P00087000 | 看跌 Put | 87.00 | $13.50 | $14.60 | $13.78 | 1 | 21 | 81.87% | -0.71 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:00:50 |
| CRCL261127C00088000 | 看涨 Call | 88.00 | $2.34 | $2.73 | $2.58 | 17 | 8 | 85.75% | 0.28 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:16:07 |
| CRCL261127P00088000 | 看跌 Put | 88.00 | $14.10 | $15.95 | $15.93 | 1 | 21 | 84.77% | -0.73 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:41:32 |
| CRCL261127C00089000 | 看涨 Call | 89.00 | $2.14 | $2.49 | $2.43 | 0 | 44 | 85.45% | 0.26 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-02T10:48:16 |
| CRCL261127P00089000 | 看跌 Put | 89.00 | $14.45 | $17.60 | $18.91 | 0 | 78 | 87.96% | -0.74 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-10-30T15:30:53 |
| CRCL261127C00090000 | 看涨 Call | 90.00 | $1.84 | $2.26 | $2.08 | 42 | 80 | 85.55% | 0.24 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| CRCL261127P00090000 | 看跌 Put | 90.00 | $15.25 | $17.45 | $18.54 | 0 | 38 | 79.73% | -0.76 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:54:45 |
| CRCL261127C00091000 | 看涨 Call | 91.00 | $1.79 | $2.13 | $2.00 | 1 | 46 | 85.61% | 0.23 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:53:21 |
| CRCL261127P00091000 | 看跌 Put | 91.00 | $15.30 | $19.30 | $14.75 | 0 | 3 | 81.72% | -0.78 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-10-29T15:31:23 |
| CRCL261127C00092000 | 看涨 Call | 92.00 | $1.65 | $1.95 | $1.89 | 1 | 149 | 85.54% | 0.21 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:43:49 |
| CRCL261127P00092000 | 看跌 Put | 92.00 | $16.65 | $19.00 | $19.00 | 5 | 53 | 75.35% | -0.79 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:39:55 |
| CRCL261127C00093000 | 看涨 Call | 93.00 | $1.51 | $1.81 | $1.85 | 3 | 19 | 85.71% | 0.20 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:29:10 |
| CRCL261127P00093000 | 看跌 Put | 93.00 | $16.85 | $21.95 | $21.25 | 0 | 31 | 89.11% | -0.80 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-10-30T11:13:22 |
| CRCL261127C00094000 | 看涨 Call | 94.00 | $1.39 | $1.68 | $1.60 | 0 | 40 | 85.97% | 0.19 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:48:09 |
| CRCL261127P00094000 | 看跌 Put | 94.00 | $16.60 | $23.65 | $23.35 | 0 | 2 | 86.62% | -0.82 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:16:57 |
| CRCL261127C00095000 | 看涨 Call | 95.00 | $1.25 | $1.52 | $1.57 | 11 | 126 | 85.53% | 0.17 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:32:05 |
| CRCL261127P00095000 | 看跌 Put | 95.00 | $18.05 | $21.45 | $23.40 | 0 | 172 | 0.00% | -0.83 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:13:39 |
| CRCL261127C00096000 | 看涨 Call | 96.00 | $1.17 | $1.43 | $1.35 | 0 | 14 | 86.23% | 0.16 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:48:04 |
| CRCL261127P00096000 | 看跌 Put | 96.00 | $18.80 | $25.40 | $18.94 | 0 | 2 | 91.22% | -0.84 | 0.02 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-10-29T14:49:39 |
| CRCL261127C00097000 | 看涨 Call | 97.00 | $1.07 | $1.31 | $1.14 | 0 | 9 | 86.23% | 0.15 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-02T11:24:10 |
| CRCL261127P00097000 | 看跌 Put | 97.00 | $19.70 | $26.00 | $18.65 | 0 | 0 | 88.42% | -0.85 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-29T13:29:11 |
| CRCL261127C00098000 | 看涨 Call | 98.00 | $0.85 | $1.24 | $1.16 | 5 | 7 | 85.21% | 0.14 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:42:49 |
| CRCL261127P00098000 | 看跌 Put | 98.00 | $20.85 | $27.20 | $20.71 | 0 | 1 | 94.56% | -0.86 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-29T14:48:06 |
| CRCL261127C00099000 | 看涨 Call | 99.00 | $0.88 | $1.02 | $0.98 | 3 | 3 | 85.13% | 0.13 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:44:30 |
| CRCL261127P00099000 | 看跌 Put | 99.00 | $22.75 | $28.10 | $21.60 | 0 | 2 | 105.05% | -0.87 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-10-29T14:48:06 |
| CRCL261127C00100000 | 看涨 Call | 100.00 | $0.76 | $0.97 | $0.90 | 14 | 210 | 85.10% | 0.12 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:32:18 |
| CRCL261127P00100000 | 看跌 Put | 100.00 | $22.75 | $29.30 | $26.01 | 3 | 29 | 99.25% | -0.88 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:00 |
| CRCL261127C00101000 | 看涨 Call | 101.00 | $0.75 | $0.99 | $1.97 | 0 | 6 | 87.32% | 0.11 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-10-27T13:41:35 |
| CRCL261127P00101000 | 看跌 Put | 101.00 | $22.35 | $30.45 | $0.00 | 0 | 0 | 86.25% | -0.89 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| CRCL261127C00102000 | 看涨 Call | 102.00 | $0.67 | $0.87 | $2.07 | 0 | 15 | 86.62% | 0.11 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-10-26T10:51:45 |
| CRCL261127P00102000 | 看跌 Put | 102.00 | $23.95 | $31.40 | $0.00 | 0 | 0 | 95.63% | -0.90 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL261127C00103000 | 看涨 Call | 103.00 | $0.58 | $0.88 | $0.00 | 0 | 0 | 87.44% | 0.10 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL261127P00103000 | 看跌 Put | 103.00 | $25.55 | $32.35 | $0.00 | 0 | 0 | 104.32% | -0.91 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL261127C00104000 | 看涨 Call | 104.00 | $0.56 | $1.30 | $0.56 | 0 | 4 | 95.02% | 0.09 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-10-30T15:50:03 |
| CRCL261127P00104000 | 看跌 Put | 104.00 | $27.35 | $33.00 | $0.00 | 0 | 0 | 111.46% | -0.91 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRCL261127C00105000 | 看涨 Call | 105.00 | $0.50 | $0.75 | $0.60 | 5 | 94 | 88.00% | 0.09 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:09:06 |
| CRCL261127P00105000 | 看跌 Put | 105.00 | $27.50 | $34.20 | $33.00 | 0 | 1 | 106.24% | -0.92 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:30:40 |
| CRCL261127C00110000 | 看涨 Call | 110.00 | $0.35 | $0.50 | $0.36 | 3 | 62 | 89.36% | 0.06 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:23:08 |
| CRCL261127P00110000 | 看跌 Put | 110.00 | $33.90 | $37.65 | $0.00 | 0 | 0 | 114.36% | -0.95 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRCL261127C00115000 | 看涨 Call | 115.00 | $0.17 | $1.42 | $0.24 | 0 | 20 | 111.07% | 0.04 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:37:34 |
| CRCL261127P00115000 | 看跌 Put | 115.00 | $38.00 | $43.15 | $35.62 | 0 | 1 | 118.06% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:59:11 |
| CRCL261127C00120000 | 看涨 Call | 120.00 | $0.12 | $0.64 | $0.17 | 5 | 135 | 102.60% | 0.03 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:29:12 |
| CRCL261127P00120000 | 看跌 Put | 120.00 | $42.90 | $48.70 | $0.00 | 0 | 0 | 133.05% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |