CRWV · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-09-18；共 200 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV260918C00035000 | 看涨 Call | 35.00 | $46.15 | $46.55 | $45.10 | 1 | 46 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:17:07 |
| CRWV260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 1 | 2518 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:40:05 |
| CRWV260918C00037500 | 看涨 Call | 37.50 | $43.65 | $44.05 | $43.50 | 1 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:42:48 |
| CRWV260918P00037500 | 看跌 Put | 37.50 | $0.00 | $0.01 | $0.01 | 0 | 636 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:06:10 |
| CRWV260918C00040000 | 看涨 Call | 40.00 | $41.15 | $41.60 | $40.00 | 1 | 43 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:17:41 |
| CRWV260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 1060 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:07:16 |
| CRWV260918C00042500 | 看涨 Call | 42.50 | $38.65 | $39.10 | $37.45 | 0 | 47 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:59:42 |
| CRWV260918P00042500 | 看跌 Put | 42.50 | $0.00 | $0.01 | $0.01 | 0 | 417 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T12:27:34 |
| CRWV260918C00045000 | 看涨 Call | 45.00 | $36.15 | $36.60 | $35.45 | 0 | 4665 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:45:06 |
| CRWV260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 0 | 3542 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:11:50 |
| CRWV260918C00047500 | 看涨 Call | 47.50 | $33.65 | $34.10 | $32.40 | 0 | 51 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:40:53 |
| CRWV260918P00047500 | 看跌 Put | 47.50 | $0.00 | $0.01 | $0.01 | 0 | 1334 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:00:21 |
| CRWV260918C00050000 | 看涨 Call | 50.00 | $31.15 | $31.60 | $31.40 | 4 | 272 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:34 |
| CRWV260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 6704 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:00:21 |
| CRWV260918C00055000 | 看涨 Call | 55.00 | $26.15 | $26.60 | $25.40 | 3 | 277 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:14 |
| CRWV260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 3552 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:28:53 |
| CRWV260918C00060000 | 看涨 Call | 60.00 | $21.15 | $21.60 | $19.90 | 10 | 304 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:13:59 |
| CRWV260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 34 | 10953 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:50:51 |
| CRWV260918C00062500 | 看涨 Call | 62.50 | $18.65 | $19.10 | $17.80 | 6 | 210 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:40:42 |
| CRWV260918P00062500 | 看跌 Put | 62.50 | $0.00 | $0.21 | $0.01 | 1 | 10370 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:05:42 |
| CRWV260918C00065000 | 看涨 Call | 65.00 | $16.15 | $16.60 | $16.17 | 5 | 1052 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| CRWV260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 345 | 9556 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:59 |
| CRWV260918C00067500 | 看涨 Call | 67.50 | $13.65 | $14.10 | $12.87 | 6 | 450 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:33:07 |
| CRWV260918P00067500 | 看跌 Put | 67.50 | $0.00 | $0.01 | $0.01 | 28 | 3659 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:12 |
| CRWV260918C00070000 | 看涨 Call | 70.00 | $11.15 | $11.45 | $11.51 | 271 | 3471 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:03 |
| CRWV260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 285 | 11946 | 747.81% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:43 |
| CRWV260918C00072500 | 看涨 Call | 72.50 | $8.65 | $9.10 | $9.02 | 56 | 2874 | 769.75% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:39 |
| CRWV260918P00072500 | 看跌 Put | 72.50 | $0.00 | $0.01 | $0.01 | 1090 | 6961 | 588.08% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:11 |
| CRWV260918C00075000 | 看涨 Call | 75.00 | $6.15 | $6.55 | $6.25 | 190 | 3571 | 492.40% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:59 |
| CRWV260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 3266 | 29050 | 430.14% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:30 |
| CRWV260918C00076000 | 看涨 Call | 76.00 | $5.15 | $5.60 | $5.05 | 49 | 80 | 494.19% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:53 |
| CRWV260918P00076000 | 看跌 Put | 76.00 | $0.00 | $0.01 | $0.01 | 2428 | 3140 | 367.04% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:09 |
| CRWV260918C00077000 | 看涨 Call | 77.00 | $4.15 | $4.55 | $4.25 | 450 | 300 | 351.20% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:04 |
| CRWV260918P00077000 | 看跌 Put | 77.00 | $0.00 | $0.07 | $0.01 | 2311 | 2679 | 404.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:54 |
| CRWV260918C00077500 | 看涨 Call | 77.50 | $3.65 | $4.10 | $3.92 | 99 | 954 | 373.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:55 |
| CRWV260918P00077500 | 看跌 Put | 77.50 | $0.00 | $0.31 | $0.01 | 1928 | 4938 | 492.75% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:11 |
| CRWV260918C00078000 | 看涨 Call | 78.00 | $3.15 | $3.55 | $3.25 | 440 | 385 | 279.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| CRWV260918P00078000 | 看跌 Put | 78.00 | $0.00 | $0.01 | $0.01 | 3245 | 4343 | 239.83% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:14 |
| CRWV260918C00079000 | 看涨 Call | 79.00 | $2.20 | $2.51 | $2.35 | 3364 | 2960 | 217.09% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| CRWV260918P00079000 | 看跌 Put | 79.00 | $0.00 | $0.07 | $0.01 | 4293 | 3088 | 242.86% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| CRWV260918C00080000 | 看涨 Call | 80.00 | $1.18 | $1.56 | $1.38 | 15827 | 12872 | 156.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| CRWV260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 10226 | 11919 | 107.67% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| CRWV260918C00081000 | 看涨 Call | 81.00 | $0.30 | $0.44 | $0.36 | 15611 | 4096 | 59.10% | 0.80 | 0.70 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| CRWV260918P00081000 | 看跌 Put | 81.00 | $0.03 | $0.11 | $0.05 | 1588 | 1510 | 78.90% | -0.20 | 0.70 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| CRWV260918C00082000 | 看涨 Call | 82.00 | $0.00 | $0.02 | $0.01 | 12220 | 3035 | 67.91% | 0.06 | 0.27 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| CRWV260918P00082000 | 看跌 Put | 82.00 | $0.45 | $0.73 | $0.65 | 1280 | 1659 | 0.00% | -0.94 | 0.27 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| CRWV260918C00082500 | 看涨 Call | 82.50 | $0.01 | $0.02 | $0.01 | 2304 | 3890 | 114.88% | 0.00 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:29 |
| CRWV260918P00082500 | 看跌 Put | 82.50 | $0.99 | $1.32 | $1.17 | 254 | 2037 | 0.00% | -1.00 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV260918C00083000 | 看涨 Call | 83.00 | $0.00 | $0.01 | $0.01 | 3472 | 2522 | 127.54% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| CRWV260918P00083000 | 看跌 Put | 83.00 | $1.38 | $1.76 | $1.61 | 585 | 1616 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| CRWV260918C00084000 | 看涨 Call | 84.00 | $0.00 | $0.01 | $0.01 | 2224 | 3570 | 190.10% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| CRWV260918P00084000 | 看跌 Put | 84.00 | $2.45 | $2.74 | $2.62 | 367 | 1186 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| CRWV260918C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.03 | 4062 | 8561 | 249.46% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| CRWV260918P00085000 | 看跌 Put | 85.00 | $3.45 | $3.80 | $3.68 | 672 | 8691 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV260918C00086000 | 看涨 Call | 86.00 | $0.00 | $0.01 | $0.02 | 460 | 1868 | 306.51% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:48 |
| CRWV260918P00086000 | 看跌 Put | 86.00 | $4.50 | $4.85 | $4.70 | 661 | 1082 | 335.90% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:33 |
| CRWV260918C00087000 | 看涨 Call | 87.00 | $0.00 | $0.01 | $0.01 | 318 | 1881 | 361.72% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:15 |
| CRWV260918P00087000 | 看跌 Put | 87.00 | $5.40 | $5.85 | $5.62 | 2094 | 3101 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:37 |
| CRWV260918C00087500 | 看涨 Call | 87.50 | $0.00 | $0.01 | $0.01 | 362 | 1039 | 388.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:51 |
| CRWV260918P00087500 | 看跌 Put | 87.50 | $5.90 | $6.35 | $6.17 | 134 | 1307 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:47 |
| CRWV260918C00088000 | 看涨 Call | 88.00 | $0.00 | $0.01 | $0.01 | 336 | 2198 | 415.38% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:33 |
| CRWV260918P00088000 | 看跌 Put | 88.00 | $6.45 | $6.80 | $6.71 | 1084 | 1322 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| CRWV260918C00089000 | 看涨 Call | 89.00 | $0.00 | $0.01 | $0.01 | 194 | 1279 | 467.68% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| CRWV260918P00089000 | 看跌 Put | 89.00 | $7.45 | $7.85 | $7.80 | 2557 | 4102 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| CRWV260918C00090000 | 看涨 Call | 90.00 | $0.00 | $0.01 | $0.01 | 970 | 15542 | 518.77% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| CRWV260918P00090000 | 看跌 Put | 90.00 | $8.50 | $8.85 | $8.69 | 870 | 8208 | 563.02% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| CRWV260918C00091000 | 看涨 Call | 91.00 | $0.00 | $0.01 | $0.01 | 522 | 1910 | 568.76% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:13 |
| CRWV260918P00091000 | 看跌 Put | 91.00 | $9.40 | $9.85 | $10.50 | 6 | 59 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:56 |
| CRWV260918C00092000 | 看涨 Call | 92.00 | $0.00 | $0.01 | $0.01 | 120 | 2517 | 617.74% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:25 |
| CRWV260918P00092000 | 看跌 Put | 92.00 | $10.40 | $10.85 | $12.03 | 3 | 20 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:51:22 |
| CRWV260918C00092500 | 看涨 Call | 92.50 | $0.00 | $0.01 | $0.01 | 223 | 4184 | 641.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:02 |
| CRWV260918P00092500 | 看跌 Put | 92.50 | $10.90 | $11.35 | $11.34 | 7 | 699 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:15 |
| CRWV260918C00093000 | 看涨 Call | 93.00 | $0.00 | $0.01 | $0.01 | 144 | 1156 | 665.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:38 |
| CRWV260918P00093000 | 看跌 Put | 93.00 | $11.40 | $11.85 | $13.10 | 17 | 555 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:45:19 |
| CRWV260918C00094000 | 看涨 Call | 94.00 | $0.00 | $0.01 | $0.04 | 113 | 1156 | 712.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:16 |
| CRWV260918P00094000 | 看跌 Put | 94.00 | $12.40 | $12.85 | $13.90 | 21 | 34 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:01:17 |
| CRWV260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.01 | 333 | 7726 | 759.32% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:45 |
| CRWV260918P00095000 | 看跌 Put | 95.00 | $13.40 | $13.85 | $13.78 | 37 | 1301 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:15 |
| CRWV260918C00096000 | 看涨 Call | 96.00 | $0.00 | $0.01 | $0.01 | 107 | 1597 | 804.87% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:05 |
| CRWV260918P00096000 | 看跌 Put | 96.00 | $14.40 | $14.85 | $16.10 | 0 | 52 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:31:18 |
| CRWV260918C00097000 | 看涨 Call | 97.00 | $0.00 | $0.07 | $0.32 | 62 | 2392 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:22 |
| CRWV260918P00097000 | 看跌 Put | 97.00 | $15.40 | $15.85 | $15.85 | 4 | 106 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:16 |
| CRWV260918C00097500 | 看涨 Call | 97.50 | $0.00 | $0.01 | $0.01 | 13 | 1635 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:01 |
| CRWV260918P00097500 | 看跌 Put | 97.50 | $15.90 | $16.35 | $17.83 | 0 | 60 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:13:33 |
| CRWV260918C00098000 | 看涨 Call | 98.00 | $0.00 | $0.01 | $0.01 | 233 | 1235 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:31 |
| CRWV260918P00098000 | 看跌 Put | 98.00 | $16.40 | $16.85 | $17.75 | 1 | 10 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:00 |
| CRWV260918C00099000 | 看涨 Call | 99.00 | $0.00 | $0.01 | $0.01 | 272 | 1503 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:52 |
| CRWV260918P00099000 | 看跌 Put | 99.00 | $17.40 | $17.85 | $18.75 | 1 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:00 |
| CRWV260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 322 | 16010 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:51 |
| CRWV260918P00100000 | 看跌 Put | 100.00 | $18.40 | $18.85 | $19.10 | 34 | 482 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:34 |
| CRWV260918C00101000 | 看涨 Call | 101.00 | $0.00 | $0.01 | $0.01 | 18 | 242 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:16 |
| CRWV260918P00101000 | 看跌 Put | 101.00 | $19.40 | $19.85 | $20.70 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:57:53 |
| CRWV260918C00102000 | 看涨 Call | 102.00 | $0.00 | $0.01 | $0.01 | 25 | 527 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:21 |
| CRWV260918P00102000 | 看跌 Put | 102.00 | $20.40 | $20.85 | $21.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:50:00 |
| CRWV260918C00103000 | 看涨 Call | 103.00 | $0.00 | $0.01 | $0.01 | 53 | 371 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:36 |
| CRWV260918P00103000 | 看跌 Put | 103.00 | $21.40 | $21.85 | $22.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:50:00 |
| CRWV260918C00104000 | 看涨 Call | 104.00 | $0.00 | $0.01 | $0.01 | 6 | 651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:04 |
| CRWV260918P00104000 | 看跌 Put | 104.00 | $22.35 | $22.85 | $23.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:31:22 |
| CRWV260918C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.01 | 118 | 6832 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:53 |
| CRWV260918P00105000 | 看跌 Put | 105.00 | $23.40 | $23.85 | $24.70 | 29 | 537 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:05 |
| CRWV260918C00106000 | 看涨 Call | 106.00 | $0.00 | $0.01 | $0.01 | 31 | 311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:03:43 |
| CRWV260918P00106000 | 看跌 Put | 106.00 | $24.35 | $24.85 | $25.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:38:10 |
| CRWV260918C00107000 | 看涨 Call | 107.00 | $0.00 | $0.58 | $0.01 | 0 | 146 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:08:15 |
| CRWV260918P00107000 | 看跌 Put | 107.00 | $25.40 | $25.85 | $27.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:54:04 |
| CRWV260918C00108000 | 看涨 Call | 108.00 | $0.00 | $0.01 | $0.02 | 0 | 201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:07:50 |
| CRWV260918P00108000 | 看跌 Put | 108.00 | $26.40 | $26.85 | $23.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:45:42 |
| CRWV260918C00109000 | 看涨 Call | 109.00 | $0.00 | $0.67 | $0.02 | 1 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:16 |
| CRWV260918P00109000 | 看跌 Put | 109.00 | $27.40 | $27.85 | $25.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:47:25 |
| CRWV260918C00110000 | 看涨 Call | 110.00 | $0.00 | $0.01 | $0.01 | 70 | 62045 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:47 |
| CRWV260918P00110000 | 看跌 Put | 110.00 | $28.40 | $28.85 | $30.10 | 0 | 1403 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:31:12 |
| CRWV260918C00111000 | 看涨 Call | 111.00 | $0.00 | $0.27 | $0.01 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:54:20 |
| CRWV260918P00111000 | 看跌 Put | 111.00 | $29.40 | $29.85 | $30.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:38:10 |
| CRWV260918C00112000 | 看涨 Call | 112.00 | $0.00 | $0.67 | $0.04 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:37:42 |
| CRWV260918P00112000 | 看跌 Put | 112.00 | $30.25 | $30.85 | $22.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:48:23 |
| CRWV260918C00113000 | 看涨 Call | 113.00 | $0.00 | $0.47 | $0.01 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:53:09 |
| CRWV260918P00113000 | 看跌 Put | 113.00 | $31.40 | $31.85 | $33.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:59:42 |
| CRWV260918C00114000 | 看涨 Call | 114.00 | $0.00 | $0.47 | $0.02 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:47:13 |
| CRWV260918P00114000 | 看跌 Put | 114.00 | $32.40 | $32.85 | $33.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:10:02 |
| CRWV260918C00115000 | 看涨 Call | 115.00 | $0.00 | $0.01 | $0.01 | 91 | 40918 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:08 |
| CRWV260918P00115000 | 看跌 Put | 115.00 | $33.40 | $33.85 | $30.80 | 0 | 41 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:09:48 |
| CRWV260918C00116000 | 看涨 Call | 116.00 | $0.00 | $0.47 | $0.01 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:12:16 |
| CRWV260918P00116000 | 看跌 Put | 116.00 | $34.40 | $34.85 | $36.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:59:42 |
| CRWV260918C00117000 | 看涨 Call | 117.00 | $0.00 | $0.27 | $0.01 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:49:24 |
| CRWV260918P00117000 | 看跌 Put | 117.00 | $35.35 | $35.85 | $36.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:55:28 |
| CRWV260918C00118000 | 看涨 Call | 118.00 | $0.00 | $0.67 | $0.02 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:51:38 |
| CRWV260918P00118000 | 看跌 Put | 118.00 | $36.40 | $36.85 | $37.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:55:28 |
| CRWV260918C00119000 | 看涨 Call | 119.00 | $0.00 | $0.31 | $0.04 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:17:14 |
| CRWV260918P00119000 | 看跌 Put | 119.00 | $37.40 | $37.85 | $34.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:46:13 |
| CRWV260918C00120000 | 看涨 Call | 120.00 | $0.00 | $0.01 | $0.01 | 42 | 19657 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:32 |
| CRWV260918P00120000 | 看跌 Put | 120.00 | $38.40 | $38.85 | $39.85 | 1 | 757 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:19 |
| CRWV260918C00121000 | 看涨 Call | 121.00 | $0.00 | $0.47 | $0.01 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:50:44 |
| CRWV260918P00121000 | 看跌 Put | 121.00 | $39.40 | $39.85 | $30.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:11:23 |
| CRWV260918C00122000 | 看涨 Call | 122.00 | $0.00 | $0.51 | $0.02 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:16:53 |
| CRWV260918P00122000 | 看跌 Put | 122.00 | $40.40 | $40.85 | $31.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:40:36 |
| CRWV260918C00123000 | 看涨 Call | 123.00 | $0.00 | $0.47 | $0.01 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:57:30 |
| CRWV260918P00123000 | 看跌 Put | 123.00 | $41.35 | $41.85 | $32.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:46:32 |
| CRWV260918C00124000 | 看涨 Call | 124.00 | $0.00 | $0.47 | $0.01 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:47:30 |
| CRWV260918P00124000 | 看跌 Put | 124.00 | $42.40 | $42.85 | $33.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:06:56 |
| CRWV260918C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 48 | 5817 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:31 |
| CRWV260918P00125000 | 看跌 Put | 125.00 | $43.40 | $43.85 | $44.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:17:29 |
| CRWV260918C00126000 | 看涨 Call | 126.00 | $0.00 | $0.47 | $0.01 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:55:32 |
| CRWV260918P00126000 | 看跌 Put | 126.00 | $44.40 | $44.85 | $42.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:38:43 |
| CRWV260918C00127000 | 看涨 Call | 127.00 | $0.00 | $0.67 | $0.07 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T11:57:30 |
| CRWV260918P00127000 | 看跌 Put | 127.00 | $45.35 | $45.85 | $42.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:45:42 |
| CRWV260918C00128000 | 看涨 Call | 128.00 | $0.00 | $0.47 | $0.06 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:51:35 |
| CRWV260918P00128000 | 看跌 Put | 128.00 | $46.40 | $46.85 | $43.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:15:56 |
| CRWV260918C00129000 | 看涨 Call | 129.00 | $0.00 | $0.51 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRWV260918P00129000 | 看跌 Put | 129.00 | $47.40 | $47.85 | $38.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:07:11 |
| CRWV260918C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.01 | 12 | 7418 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:20:58 |
| CRWV260918P00130000 | 看跌 Put | 130.00 | $48.40 | $48.85 | $49.32 | 12 | 5 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:35:08 |
| CRWV260918C00131000 | 看涨 Call | 131.00 | $0.00 | $0.67 | $0.02 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:17:26 |
| CRWV260918P00131000 | 看跌 Put | 131.00 | $49.35 | $49.85 | $40.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:07:11 |
| CRWV260918C00132000 | 看涨 Call | 132.00 | $0.00 | $0.27 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRWV260918P00132000 | 看跌 Put | 132.00 | $50.25 | $50.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRWV260918C00133000 | 看涨 Call | 133.00 | $0.00 | $0.47 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRWV260918P00133000 | 看跌 Put | 133.00 | $51.40 | $51.85 | $44.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:50:40 |
| CRWV260918C00135000 | 看涨 Call | 135.00 | $0.00 | $0.01 | $0.01 | 0 | 9832 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:08:20 |
| CRWV260918P00135000 | 看跌 Put | 135.00 | $53.40 | $53.85 | $54.64 | 1 | 298 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:58:26 |
| CRWV260918C00140000 | 看涨 Call | 140.00 | $0.00 | $0.01 | $0.01 | 8 | 15457 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:43 |
| CRWV260918P00140000 | 看跌 Put | 140.00 | $58.40 | $58.85 | $50.10 | 0 | 6 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:50:59 |
| CRWV260918C00145000 | 看涨 Call | 145.00 | $0.00 | $0.02 | $0.01 | 0 | 1884 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:17:37 |
| CRWV260918P00145000 | 看跌 Put | 145.00 | $63.40 | $63.85 | $60.35 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:10 |
| CRWV260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 2 | 10626 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:15 |
| CRWV260918P00150000 | 看跌 Put | 150.00 | $68.40 | $68.85 | $68.00 | 0 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:31:36 |
| CRWV260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.01 | $0.02 | 0 | 2059 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:13:20 |
| CRWV260918P00155000 | 看跌 Put | 155.00 | $73.40 | $73.85 | $74.05 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:38:10 |
| CRWV260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.01 | 2 | 3978 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:45:36 |
| CRWV260918P00160000 | 看跌 Put | 160.00 | $78.40 | $78.85 | $60.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:38:52 |
| CRWV260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.47 | $0.01 | 0 | 1725 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:00:19 |
| CRWV260918P00165000 | 看跌 Put | 165.00 | $83.40 | $83.85 | $60.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:08:11 |
| CRWV260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.01 | $0.02 | 0 | 5971 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T13:06:53 |
| CRWV260918P00170000 | 看跌 Put | 170.00 | $88.40 | $88.85 | $91.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:21:15 |
| CRWV260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 955 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:27:43 |
| CRWV260918P00175000 | 看跌 Put | 175.00 | $93.40 | $93.85 | $77.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:01:29 |
| CRWV260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.01 | $0.03 | 5 | 4085 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:00:07 |
| CRWV260918P00180000 | 看跌 Put | 180.00 | $98.40 | $98.85 | $90.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:10:42 |
| CRWV260918C00185000 | 看涨 Call | 185.00 | $0.00 | $0.04 | $0.02 | 0 | 840 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:12:36 |
| CRWV260918P00185000 | 看跌 Put | 185.00 | $103.35 | $103.85 | $83.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:22:10 |
| CRWV260918C00190000 | 看涨 Call | 190.00 | $0.00 | $0.01 | $0.04 | 0 | 6232 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:29:27 |
| CRWV260918P00190000 | 看跌 Put | 190.00 | $108.35 | $108.85 | $108.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:37:20 |
| CRWV260918C00195000 | 看涨 Call | 195.00 | $0.00 | $0.50 | $0.04 | 0 | 3945 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:48:20 |
| CRWV260918P00195000 | 看跌 Put | 195.00 | $113.35 | $113.90 | $113.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:37:20 |
| CRWV260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.01 | $0.01 | 1 | 5938 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:53:36 |
| CRWV260918P00200000 | 看跌 Put | 200.00 | $118.35 | $118.85 | $95.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:04:35 |
| CRWV260918C00210000 | 看涨 Call | 210.00 | $0.00 | $0.01 | $0.03 | 0 | 2519 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:50:17 |
| CRWV260918P00210000 | 看跌 Put | 210.00 | $128.40 | $128.85 | $130.25 | 3 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:41 |
| CRWV260918C00220000 | 看涨 Call | 220.00 | $0.00 | $0.01 | $0.01 | 0 | 363 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:45:36 |
| CRWV260918P00220000 | 看跌 Put | 220.00 | $138.40 | $138.85 | $140.25 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:41 |
| CRWV260918C00230000 | 看涨 Call | 230.00 | $0.00 | $0.01 | $0.05 | 0 | 314 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:30:48 |
| CRWV260918P00230000 | 看跌 Put | 230.00 | $148.35 | $148.85 | $155.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-21T09:30:01 |
| CRWV260918C00240000 | 看涨 Call | 240.00 | $0.00 | $0.01 | $0.02 | 0 | 5566 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:28:22 |
| CRWV260918P00240000 | 看跌 Put | 240.00 | $158.35 | $158.85 | $160.25 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:41 |
| CRWV260918C00250000 | 看涨 Call | 250.00 | $0.00 | $0.01 | $0.01 | 0 | 1186 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T12:47:40 |
| CRWV260918P00250000 | 看跌 Put | 250.00 | $168.35 | $168.85 | $151.58 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T10:52:49 |
| CRWV260918C00260000 | 看涨 Call | 260.00 | $0.00 | $0.01 | $0.01 | 0 | 498 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:02:06 |
| CRWV260918P00260000 | 看跌 Put | 260.00 | $178.35 | $178.85 | $160.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-07-17T11:33:30 |
| CRWV260918C00270000 | 看涨 Call | 270.00 | $0.00 | $0.04 | $0.01 | 0 | 803 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:52:28 |
| CRWV260918P00270000 | 看跌 Put | 270.00 | $188.40 | $188.85 | $190.25 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:41 |
| CRWV260918C00280000 | 看涨 Call | 280.00 | $0.00 | $0.01 | $0.01 | 2 | 4758 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:41:32 |
| CRWV260918P00280000 | 看跌 Put | 280.00 | $198.35 | $198.85 | $161.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-01T10:13:12 |