CRWV · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-10-02；共 146 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261002C00050000 | 看涨 Call | 50.00 | $31.25 | $31.60 | $31.00 | 1 | 57 | 96.43% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:39 |
| CRWV261002P00050000 | 看跌 Put | 50.00 | $0.00 | $0.08 | $0.05 | 4222 | 139 | 107.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:35:17 |
| CRWV261002C00055000 | 看涨 Call | 55.00 | $26.30 | $26.65 | $24.72 | 0 | 33 | 91.69% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:26:16 |
| CRWV261002P00055000 | 看跌 Put | 55.00 | $0.04 | $0.08 | $0.07 | 524 | 1018 | 91.86% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:14 |
| CRWV261002C00060000 | 看涨 Call | 60.00 | $21.35 | $21.70 | $20.35 | 1 | 49 | 79.65% | 0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:03:41 |
| CRWV261002P00060000 | 看跌 Put | 60.00 | $0.08 | $0.12 | $0.11 | 337 | 1603 | 79.55% | -0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:06 |
| CRWV261002C00062000 | 看涨 Call | 62.00 | $19.50 | $19.75 | $0.00 | 0 | 0 | 77.10% | 0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRWV261002P00062000 | 看跌 Put | 62.00 | $0.12 | $0.19 | $0.19 | 1 | 0 | 77.78% | -0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:01:07 |
| CRWV261002C00063000 | 看涨 Call | 63.00 | $18.55 | $18.80 | $0.00 | 0 | 0 | 77.26% | 0.96 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRWV261002P00063000 | 看跌 Put | 63.00 | $0.15 | $0.24 | $0.24 | 15 | 0 | 77.18% | -0.04 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:25:18 |
| CRWV261002C00064000 | 看涨 Call | 64.00 | $17.55 | $17.85 | $0.00 | 0 | 0 | 76.65% | 0.96 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRWV261002P00064000 | 看跌 Put | 64.00 | $0.19 | $0.28 | $0.00 | 0 | 0 | 76.03% | -0.04 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261002C00065000 | 看涨 Call | 65.00 | $16.60 | $16.90 | $16.70 | 3 | 15 | 75.49% | 0.95 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:14 |
| CRWV261002P00065000 | 看跌 Put | 65.00 | $0.26 | $0.29 | $0.27 | 145 | 1275 | 74.46% | -0.05 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| CRWV261002C00066000 | 看涨 Call | 66.00 | $15.70 | $15.95 | $14.05 | 5 | 0 | 73.91% | 0.94 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:05:42 |
| CRWV261002P00066000 | 看跌 Put | 66.00 | $0.30 | $0.39 | $0.40 | 22 | 0 | 74.10% | -0.06 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:20:07 |
| CRWV261002C00067000 | 看涨 Call | 67.00 | $14.75 | $15.00 | $0.00 | 0 | 0 | 72.00% | 0.92 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261002P00067000 | 看跌 Put | 67.00 | $0.37 | $0.47 | $0.43 | 30 | 0 | 73.35% | -0.08 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:32:41 |
| CRWV261002C00068000 | 看涨 Call | 68.00 | $13.85 | $14.30 | $13.35 | 10 | 0 | 75.61% | 0.91 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:04:05 |
| CRWV261002P00068000 | 看跌 Put | 68.00 | $0.47 | $0.51 | $0.55 | 93 | 0 | 71.88% | -0.09 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:32:31 |
| CRWV261002C00069000 | 看涨 Call | 69.00 | $13.00 | $13.10 | $12.00 | 100 | 4 | 70.11% | 0.89 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:05:42 |
| CRWV261002P00069000 | 看跌 Put | 69.00 | $0.56 | $0.65 | $0.63 | 330 | 1008 | 71.62% | -0.11 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:27:19 |
| CRWV261002C00070000 | 看涨 Call | 70.00 | $12.10 | $12.55 | $12.08 | 5 | 56 | 74.23% | 0.87 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:43:14 |
| CRWV261002P00070000 | 看跌 Put | 70.00 | $0.71 | $0.76 | $0.74 | 502 | 2032 | 71.19% | -0.13 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| CRWV261002C00071000 | 看涨 Call | 71.00 | $11.25 | $11.70 | $10.52 | 0 | 12 | 73.45% | 0.85 | 0.02 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:52:16 |
| CRWV261002P00071000 | 看跌 Put | 71.00 | $0.85 | $1.13 | $0.94 | 285 | 1248 | 73.58% | -0.15 | 0.02 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:56:07 |
| CRWV261002C00072000 | 看涨 Call | 72.00 | $10.45 | $10.90 | $9.30 | 1 | 5 | 73.99% | 0.83 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:00:20 |
| CRWV261002P00072000 | 看跌 Put | 72.00 | $1.03 | $1.13 | $1.11 | 127 | 755 | 70.82% | -0.17 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:35:43 |
| CRWV261002C00073000 | 看涨 Call | 73.00 | $9.65 | $10.10 | $9.80 | 1 | 5 | 73.26% | 0.80 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:44:22 |
| CRWV261002P00073000 | 看跌 Put | 73.00 | $1.24 | $1.40 | $1.32 | 280 | 396 | 71.28% | -0.20 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:37:24 |
| CRWV261002C00074000 | 看涨 Call | 74.00 | $8.90 | $9.35 | $8.87 | 2 | 52 | 73.06% | 0.78 | 0.03 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:41:42 |
| CRWV261002P00074000 | 看跌 Put | 74.00 | $1.49 | $1.60 | $1.59 | 154 | 407 | 70.70% | -0.22 | 0.03 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:48:42 |
| CRWV261002C00075000 | 看涨 Call | 75.00 | $8.20 | $8.60 | $7.10 | 8 | 127 | 72.27% | 0.75 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:44:09 |
| CRWV261002P00075000 | 看跌 Put | 75.00 | $1.77 | $2.00 | $1.80 | 473 | 1237 | 71.84% | -0.25 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV261002C00076000 | 看涨 Call | 76.00 | $7.50 | $7.80 | $7.51 | 1 | 35 | 71.43% | 0.72 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:21:50 |
| CRWV261002P00076000 | 看跌 Put | 76.00 | $2.06 | $2.19 | $2.12 | 209 | 212 | 70.20% | -0.28 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:39 |
| CRWV261002C00077000 | 看涨 Call | 77.00 | $6.85 | $7.20 | $7.10 | 32 | 60 | 71.83% | 0.68 | 0.03 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:46:22 |
| CRWV261002P00077000 | 看跌 Put | 77.00 | $2.43 | $2.57 | $2.51 | 167 | 195 | 70.84% | -0.32 | 0.03 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:38 |
| CRWV261002C00078000 | 看涨 Call | 78.00 | $6.30 | $6.60 | $5.55 | 23 | 58 | 72.03% | 0.65 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:48:08 |
| CRWV261002P00078000 | 看跌 Put | 78.00 | $2.80 | $3.10 | $2.84 | 170 | 3145 | 71.92% | -0.35 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:47:01 |
| CRWV261002C00079000 | 看涨 Call | 79.00 | $5.70 | $6.05 | $5.85 | 228 | 290 | 72.06% | 0.62 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| CRWV261002P00079000 | 看跌 Put | 79.00 | $3.20 | $3.50 | $3.30 | 84 | 1198 | 71.54% | -0.39 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:41:41 |
| CRWV261002C00080000 | 看涨 Call | 80.00 | $5.15 | $5.30 | $5.25 | 749 | 1074 | 70.31% | 0.58 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| CRWV261002P00080000 | 看跌 Put | 80.00 | $3.65 | $3.95 | $3.88 | 943 | 2591 | 71.41% | -0.42 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:49:11 |
| CRWV261002C00081000 | 看涨 Call | 81.00 | $4.65 | $4.90 | $4.80 | 545 | 362 | 71.23% | 0.55 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| CRWV261002P00081000 | 看跌 Put | 81.00 | $4.15 | $4.50 | $4.29 | 115 | 976 | 71.90% | -0.46 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:37:24 |
| CRWV261002C00082000 | 看涨 Call | 82.00 | $4.20 | $4.45 | $4.31 | 231 | 249 | 71.57% | 0.51 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| CRWV261002P00082000 | 看跌 Put | 82.00 | $4.70 | $5.00 | $4.90 | 61 | 1086 | 71.83% | -0.49 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:49:49 |
| CRWV261002C00083000 | 看涨 Call | 83.00 | $3.80 | $4.00 | $3.90 | 337 | 520 | 71.76% | 0.48 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV261002P00083000 | 看跌 Put | 83.00 | $5.30 | $5.55 | $5.47 | 25 | 1187 | 72.02% | -0.53 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:18:40 |
| CRWV261002C00084000 | 看涨 Call | 84.00 | $3.40 | $3.55 | $3.45 | 535 | 414 | 71.43% | 0.44 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:16 |
| CRWV261002P00084000 | 看跌 Put | 84.00 | $5.90 | $6.20 | $6.17 | 12 | 1183 | 72.46% | -0.56 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:35:07 |
| CRWV261002C00085000 | 看涨 Call | 85.00 | $3.05 | $3.20 | $3.12 | 1195 | 1455 | 71.77% | 0.41 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRWV261002P00085000 | 看跌 Put | 85.00 | $6.55 | $6.85 | $6.55 | 51 | 1146 | 72.81% | -0.59 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:38:01 |
| CRWV261002C00086000 | 看涨 Call | 86.00 | $2.76 | $2.92 | $2.77 | 598 | 534 | 72.77% | 0.38 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:51:59 |
| CRWV261002P00086000 | 看跌 Put | 86.00 | $7.20 | $7.55 | $7.42 | 16 | 132 | 73.06% | -0.62 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:54:58 |
| CRWV261002C00087000 | 看涨 Call | 87.00 | $2.48 | $2.61 | $2.51 | 356 | 506 | 72.98% | 0.35 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:56:33 |
| CRWV261002P00087000 | 看跌 Put | 87.00 | $7.90 | $8.25 | $8.05 | 34 | 419 | 73.26% | -0.65 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| CRWV261002C00088000 | 看涨 Call | 88.00 | $2.21 | $2.34 | $2.25 | 292 | 391 | 73.25% | 0.32 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:56:55 |
| CRWV261002P00088000 | 看跌 Put | 88.00 | $8.65 | $9.10 | $9.69 | 13 | 150 | 74.72% | -0.68 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:49:45 |
| CRWV261002C00089000 | 看涨 Call | 89.00 | $1.98 | $2.11 | $2.01 | 127 | 252 | 73.78% | 0.30 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:29 |
| CRWV261002P00089000 | 看跌 Put | 89.00 | $9.40 | $9.95 | $10.17 | 5 | 157 | 75.82% | -0.71 | 0.03 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:32:59 |
| CRWV261002C00090000 | 看涨 Call | 90.00 | $1.77 | $1.85 | $1.84 | 1366 | 969 | 73.80% | 0.27 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| CRWV261002P00090000 | 看跌 Put | 90.00 | $10.20 | $10.55 | $10.50 | 23 | 385 | 74.66% | -0.73 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:32:41 |
| CRWV261002C00091000 | 看涨 Call | 91.00 | $1.57 | $1.68 | $1.69 | 121 | 185 | 74.36% | 0.25 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:30 |
| CRWV261002P00091000 | 看跌 Put | 91.00 | $11.00 | $11.50 | $11.85 | 1 | 80 | 76.41% | -0.76 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:10:47 |
| CRWV261002C00092000 | 看涨 Call | 92.00 | $1.41 | $1.51 | $1.48 | 265 | 528 | 74.95% | 0.23 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:47:35 |
| CRWV261002P00092000 | 看跌 Put | 92.00 | $11.80 | $12.25 | $12.11 | 10 | 157 | 75.81% | -0.78 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:18:18 |
| CRWV261002C00093000 | 看涨 Call | 93.00 | $1.25 | $1.40 | $1.35 | 157 | 230 | 75.83% | 0.21 | 0.02 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:42:11 |
| CRWV261002P00093000 | 看跌 Put | 93.00 | $12.65 | $13.25 | $12.80 | 7 | 146 | 78.00% | -0.80 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:47:32 |
| CRWV261002C00094000 | 看涨 Call | 94.00 | $1.11 | $1.26 | $1.13 | 107 | 174 | 76.27% | 0.19 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:49:37 |
| CRWV261002P00094000 | 看跌 Put | 94.00 | $13.55 | $14.10 | $13.94 | 4 | 64 | 78.85% | -0.82 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:18:16 |
| CRWV261002C00095000 | 看涨 Call | 95.00 | $0.98 | $1.09 | $1.11 | 309 | 543 | 76.12% | 0.17 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| CRWV261002P00095000 | 看跌 Put | 95.00 | $14.40 | $15.00 | $14.66 | 4 | 257 | 79.41% | -0.83 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:51:39 |
| CRWV261002C00096000 | 看涨 Call | 96.00 | $0.88 | $1.05 | $0.89 | 232 | 188 | 77.64% | 0.16 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:48:12 |
| CRWV261002P00096000 | 看跌 Put | 96.00 | $15.30 | $15.90 | $16.43 | 8 | 121 | 80.27% | -0.85 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:21:22 |
| CRWV261002C00097000 | 看涨 Call | 97.00 | $0.78 | $0.93 | $0.74 | 11 | 287 | 77.86% | 0.14 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:14:48 |
| CRWV261002P00097000 | 看跌 Put | 97.00 | $16.20 | $16.80 | $16.50 | 2 | 127 | 80.85% | -0.86 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:18:16 |
| CRWV261002C00098000 | 看涨 Call | 98.00 | $0.71 | $0.78 | $0.75 | 112 | 397 | 77.73% | 0.13 | 0.02 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| CRWV261002P00098000 | 看跌 Put | 98.00 | $17.10 | $17.55 | $19.00 | 0 | 85 | 78.94% | -0.87 | 0.02 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:06:29 |
| CRWV261002C00099000 | 看涨 Call | 99.00 | $0.61 | $0.88 | $0.65 | 51 | 476 | 80.96% | 0.12 | 0.02 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:35:07 |
| CRWV261002P00099000 | 看跌 Put | 99.00 | $18.05 | $18.65 | $19.82 | 0 | 48 | 82.66% | -0.89 | 0.02 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:11:58 |
| CRWV261002C00100000 | 看涨 Call | 100.00 | $0.57 | $0.60 | $0.59 | 1760 | 2903 | 78.31% | 0.11 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| CRWV261002P00100000 | 看跌 Put | 100.00 | $19.00 | $19.60 | $20.92 | 0 | 548 | 83.99% | -0.90 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:01:39 |
| CRWV261002C00101000 | 看涨 Call | 101.00 | $0.49 | $0.74 | $0.55 | 47 | 806 | 82.07% | 0.10 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:46:52 |
| CRWV261002P00101000 | 看跌 Put | 101.00 | $19.90 | $20.55 | $20.65 | 0 | 130 | 84.30% | -0.91 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-17T09:43:53 |
| CRWV261002C00102000 | 看涨 Call | 102.00 | $0.43 | $0.53 | $0.45 | 83 | 193 | 79.75% | 0.09 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:24:51 |
| CRWV261002P00102000 | 看跌 Put | 102.00 | $20.85 | $21.25 | $20.14 | 0 | 55 | 80.40% | -0.92 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-15T10:40:43 |
| CRWV261002C00103000 | 看涨 Call | 103.00 | $0.39 | $0.48 | $0.35 | 5 | 212 | 80.44% | 0.08 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:43:12 |
| CRWV261002P00103000 | 看跌 Put | 103.00 | $21.80 | $22.15 | $23.92 | 0 | 28 | 79.62% | -0.92 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:03:42 |
| CRWV261002C00104000 | 看涨 Call | 104.00 | $0.34 | $0.44 | $0.34 | 3 | 152 | 80.92% | 0.08 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:26:14 |
| CRWV261002P00104000 | 看跌 Put | 104.00 | $22.75 | $23.10 | $20.35 | 0 | 45 | 79.60% | -0.93 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:53:08 |
| CRWV261002C00105000 | 看涨 Call | 105.00 | $0.31 | $0.40 | $0.36 | 78 | 992 | 81.65% | 0.07 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:59 |
| CRWV261002P00105000 | 看跌 Put | 105.00 | $23.75 | $24.00 | $25.88 | 0 | 98 | 79.12% | -0.94 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:43:15 |
| CRWV261002C00106000 | 看涨 Call | 106.00 | $0.29 | $0.36 | $0.26 | 16 | 169 | 82.71% | 0.06 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:43:01 |
| CRWV261002P00106000 | 看跌 Put | 106.00 | $24.70 | $25.60 | $17.80 | 0 | 11 | 78.18% | -0.94 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-10T10:10:39 |
| CRWV261002C00107000 | 看涨 Call | 107.00 | $0.24 | $0.33 | $0.28 | 8 | 736 | 82.53% | 0.06 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| CRWV261002P00107000 | 看跌 Put | 107.00 | $25.70 | $26.00 | $27.40 | 1 | 31 | 82.05% | -0.95 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:28:04 |
| CRWV261002C00108000 | 看涨 Call | 108.00 | $0.22 | $0.31 | $0.25 | 2 | 156 | 83.54% | 0.05 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:38:15 |
| CRWV261002P00108000 | 看跌 Put | 108.00 | $26.65 | $26.95 | $27.10 | 1 | 18 | 80.56% | -0.95 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:12:37 |
| CRWV261002C00109000 | 看涨 Call | 109.00 | $0.19 | $0.28 | $0.21 | 1 | 122 | 83.78% | 0.05 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:29:29 |
| CRWV261002P00109000 | 看跌 Put | 109.00 | $27.65 | $27.90 | $20.10 | 0 | 9 | 80.47% | -0.96 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-10T11:01:05 |
| CRWV261002C00110000 | 看涨 Call | 110.00 | $0.18 | $0.26 | $0.24 | 76 | 775 | 84.84% | 0.04 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:58 |
| CRWV261002P00110000 | 看跌 Put | 110.00 | $28.60 | $28.90 | $28.75 | 0 | 102 | 80.05% | -0.96 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:23:23 |
| CRWV261002C00111000 | 看涨 Call | 111.00 | $0.15 | $0.24 | $0.23 | 0 | 277 | 85.04% | 0.04 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:13:28 |
| CRWV261002P00111000 | 看跌 Put | 111.00 | $29.55 | $29.90 | $22.35 | 0 | 9 | 82.00% | -0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-10T12:20:12 |
| CRWV261002C00112000 | 看涨 Call | 112.00 | $0.14 | $0.23 | $0.18 | 3 | 622 | 86.24% | 0.04 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:13:34 |
| CRWV261002P00112000 | 看跌 Put | 112.00 | $30.60 | $30.85 | $32.20 | 0 | 12 | 80.68% | -0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:40:53 |
| CRWV261002C00113000 | 看涨 Call | 113.00 | $0.12 | $0.21 | $0.17 | 0 | 55 | 86.51% | 0.03 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:41:34 |
| CRWV261002P00113000 | 看跌 Put | 113.00 | $31.60 | $31.90 | $30.95 | 0 | 7 | 85.81% | -0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:34:33 |
| CRWV261002C00114000 | 看涨 Call | 114.00 | $0.11 | $0.20 | $0.10 | 3 | 1033 | 87.51% | 0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:08:41 |
| CRWV261002P00114000 | 看跌 Put | 114.00 | $32.55 | $32.85 | $34.90 | 0 | 22 | 80.10% | -0.98 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:49:33 |
| CRWV261002C00115000 | 看涨 Call | 115.00 | $0.11 | $0.19 | $0.14 | 12 | 530 | 88.89% | 0.03 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:19:56 |
| CRWV261002P00115000 | 看跌 Put | 115.00 | $33.55 | $33.85 | $34.79 | 5 | 22 | 81.83% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:52:34 |
| CRWV261002C00116000 | 看涨 Call | 116.00 | $0.10 | $0.17 | $0.17 | 0 | 48 | 89.23% | 0.03 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:46:48 |
| CRWV261002P00116000 | 看跌 Put | 116.00 | $34.55 | $34.80 | $36.30 | 0 | 12 | 75.79% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:29:54 |
| CRWV261002C00117000 | 看涨 Call | 117.00 | $0.08 | $0.16 | $0.15 | 0 | 41 | 89.40% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:50:55 |
| CRWV261002P00117000 | 看跌 Put | 117.00 | $35.55 | $35.85 | $32.75 | 0 | 29 | 85.22% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:53:09 |
| CRWV261002C00118000 | 看涨 Call | 118.00 | $0.07 | $0.14 | $0.12 | 15 | 95 | 89.37% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:56:59 |
| CRWV261002P00118000 | 看跌 Put | 118.00 | $36.55 | $36.85 | $37.80 | 5 | 10 | 86.89% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:53:00 |
| CRWV261002C00119000 | 看涨 Call | 119.00 | $0.06 | $0.13 | $0.10 | 1 | 118 | 89.77% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:56:51 |
| CRWV261002P00119000 | 看跌 Put | 119.00 | $37.55 | $37.85 | $39.85 | 0 | 27 | 88.54% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:05:16 |
| CRWV261002C00120000 | 看涨 Call | 120.00 | $0.08 | $0.12 | $0.11 | 11 | 480 | 92.08% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:51 |
| CRWV261002P00120000 | 看跌 Put | 120.00 | $38.50 | $38.80 | $41.35 | 0 | 17 | 81.98% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:07:00 |
| CRWV261002C00121000 | 看涨 Call | 121.00 | $0.05 | $0.14 | $0.12 | 0 | 60 | 93.05% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:30:30 |
| CRWV261002P00121000 | 看跌 Put | 121.00 | $39.55 | $39.80 | $30.90 | 0 | 10 | 83.48% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-10T12:05:46 |
| CRWV261002C00122000 | 看涨 Call | 122.00 | $0.04 | $0.13 | $0.20 | 0 | 175 | 93.23% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:32:19 |
| CRWV261002P00122000 | 看跌 Put | 122.00 | $40.50 | $41.45 | $41.80 | 1 | 3 | 93.38% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:00 |
| CRWV261002C00125000 | 看涨 Call | 125.00 | $0.06 | $0.10 | $0.06 | 9 | 2678 | 97.13% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:50:30 |
| CRWV261002P00125000 | 看跌 Put | 125.00 | $42.65 | $43.85 | $45.95 | 0 | 0 | 89.36% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:05:59 |
| CRWV261002C00130000 | 看涨 Call | 130.00 | $0.04 | $0.09 | $0.05 | 6 | 5218 | 101.84% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:38:13 |
| CRWV261002P00130000 | 看跌 Put | 130.00 | $48.45 | $48.80 | $41.10 | 0 | 0 | 96.36% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:50:30 |
| CRWV261002C00135000 | 看涨 Call | 135.00 | $0.03 | $0.08 | $0.04 | 11 | 219 | 106.60% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:19 |
| CRWV261002P00135000 | 看跌 Put | 135.00 | $53.45 | $53.80 | $54.66 | 1 | 0 | 103.05% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:58:26 |
| CRWV261002C00140000 | 看涨 Call | 140.00 | $0.01 | $0.07 | $0.04 | 1 | 200 | 109.09% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:23:01 |
| CRWV261002P00140000 | 看跌 Put | 140.00 | $58.45 | $58.80 | $49.20 | 0 | 0 | 109.46% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:32:00 |
| CRWV261002C00145000 | 看涨 Call | 145.00 | $0.01 | $0.07 | $0.05 | 0 | 69 | 115.15% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:34:06 |
| CRWV261002P00145000 | 看跌 Put | 145.00 | $63.55 | $63.80 | $53.70 | 0 | 0 | 115.60% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:16:47 |
| CRWV261002C00150000 | 看涨 Call | 150.00 | $0.01 | $0.07 | $0.04 | 0 | 221 | 120.96% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:34:02 |
| CRWV261002P00150000 | 看跌 Put | 150.00 | $67.80 | $68.80 | $59.35 | 0 | 0 | 121.50% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:41:06 |
| CRWV261002C00155000 | 看涨 Call | 155.00 | $0.01 | $0.06 | $0.05 | 0 | 92 | 124.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:10:43 |
| CRWV261002P00155000 | 看跌 Put | 155.00 | $72.80 | $73.80 | $64.20 | 0 | 0 | 127.17% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:30:09 |
| CRWV261002C00160000 | 看涨 Call | 160.00 | $0.00 | $0.26 | $0.03 | 0 | 35 | 130.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:22:05 |
| CRWV261002P00160000 | 看跌 Put | 160.00 | $77.80 | $78.80 | $63.60 | 0 | 0 | 132.62% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:17:42 |
| CRWV261002C00165000 | 看涨 Call | 165.00 | $0.01 | $0.06 | $0.08 | 0 | 64 | 135.17% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:01:13 |
| CRWV261002P00165000 | 看跌 Put | 165.00 | $82.80 | $83.80 | $74.15 | 0 | 0 | 137.86% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:29:48 |