CRWV · 2026-10-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-10-09；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261009C00055000 | 看涨 Call | 55.00 | $25.80 | $27.45 | $24.00 | 0 | 12 | 76.81% | 0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:50:47 |
| CRWV261009P00055000 | 看跌 Put | 55.00 | $0.07 | $0.17 | $0.12 | 35 | 379 | 83.31% | -0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:01:54 |
| CRWV261009C00060000 | 看涨 Call | 60.00 | $21.55 | $21.90 | $21.83 | 10 | 13 | 78.59% | 0.96 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRWV261009P00060000 | 看跌 Put | 60.00 | $0.19 | $0.31 | $0.22 | 49 | 1081 | 76.67% | -0.04 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:36:46 |
| CRWV261009C00065000 | 看涨 Call | 65.00 | $16.95 | $17.25 | $16.12 | 5 | 9 | 71.82% | 0.91 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:33:07 |
| CRWV261009P00065000 | 看跌 Put | 65.00 | $0.51 | $0.65 | $0.60 | 53 | 875 | 72.98% | -0.09 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:23:32 |
| CRWV261009C00069000 | 看涨 Call | 69.00 | $13.50 | $14.10 | $16.75 | 0 | 31 | 74.17% | 0.85 | 0.02 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-14T12:48:32 |
| CRWV261009P00069000 | 看跌 Put | 69.00 | $1.05 | $1.26 | $1.11 | 114 | 1314 | 72.33% | -0.15 | 0.02 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:39:51 |
| CRWV261009C00070000 | 看涨 Call | 70.00 | $12.70 | $13.20 | $11.35 | 5 | 205 | 72.94% | 0.83 | 0.02 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:39:40 |
| CRWV261009P00070000 | 看跌 Put | 70.00 | $1.31 | $1.37 | $1.29 | 175 | 761 | 72.00% | -0.17 | 0.02 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| CRWV261009C00071000 | 看涨 Call | 71.00 | $11.95 | $12.50 | $15.01 | 0 | 16 | 73.80% | 0.81 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-14T10:18:16 |
| CRWV261009P00071000 | 看跌 Put | 71.00 | $1.46 | $1.68 | $1.59 | 166 | 930 | 72.10% | -0.19 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:54:46 |
| CRWV261009C00072000 | 看涨 Call | 72.00 | $11.20 | $11.75 | $10.40 | 6 | 4 | 73.66% | 0.79 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:16:03 |
| CRWV261009P00072000 | 看跌 Put | 72.00 | $1.50 | $1.91 | $1.74 | 160 | 669 | 71.75% | -0.21 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:51:04 |
| CRWV261009C00073000 | 看涨 Call | 73.00 | $10.45 | $11.05 | $9.64 | 0 | 3 | 73.53% | 0.77 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-17T15:15:57 |
| CRWV261009P00073000 | 看跌 Put | 73.00 | $1.99 | $2.41 | $2.02 | 98 | 610 | 73.82% | -0.23 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:39:25 |
| CRWV261009C00074000 | 看涨 Call | 74.00 | $9.75 | $10.35 | $9.55 | 4 | 6 | 73.39% | 0.74 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:12:21 |
| CRWV261009P00074000 | 看跌 Put | 74.00 | $2.27 | $2.72 | $2.58 | 29 | 1253 | 73.61% | -0.26 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:22:12 |
| CRWV261009C00075000 | 看涨 Call | 75.00 | $9.15 | $9.50 | $8.50 | 34 | 287 | 72.46% | 0.72 | 0.02 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:53:53 |
| CRWV261009P00075000 | 看跌 Put | 75.00 | $2.61 | $2.84 | $2.66 | 194 | 1746 | 72.02% | -0.28 | 0.02 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:51:01 |
| CRWV261009C00076000 | 看涨 Call | 76.00 | $8.45 | $8.90 | $8.25 | 3 | 25 | 72.30% | 0.69 | 0.03 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:12:21 |
| CRWV261009P00076000 | 看跌 Put | 76.00 | $2.94 | $3.15 | $3.07 | 28 | 1049 | 71.52% | -0.31 | 0.03 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:52:08 |
| CRWV261009C00077000 | 看涨 Call | 77.00 | $7.90 | $8.30 | $7.84 | 6 | 287 | 72.80% | 0.66 | 0.03 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:20:16 |
| CRWV261009P00077000 | 看跌 Put | 77.00 | $3.30 | $3.55 | $3.83 | 59 | 911 | 71.71% | -0.34 | 0.03 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:12:29 |
| CRWV261009C00078000 | 看涨 Call | 78.00 | $7.35 | $7.80 | $7.40 | 31 | 13 | 73.55% | 0.64 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| CRWV261009P00078000 | 看跌 Put | 78.00 | $3.75 | $4.10 | $3.95 | 19 | 981 | 72.49% | -0.37 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:30:30 |
| CRWV261009C00079000 | 看涨 Call | 79.00 | $6.75 | $7.05 | $6.92 | 44 | 78 | 71.90% | 0.61 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:16 |
| CRWV261009P00079000 | 看跌 Put | 79.00 | $4.20 | $4.60 | $4.30 | 27 | 1033 | 72.87% | -0.39 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:34:50 |
| CRWV261009C00080000 | 看涨 Call | 80.00 | $6.25 | $6.55 | $6.40 | 166 | 232 | 72.21% | 0.58 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:46:21 |
| CRWV261009P00080000 | 看跌 Put | 80.00 | $4.65 | $5.05 | $4.70 | 95 | 1536 | 72.52% | -0.42 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:43:43 |
| CRWV261009C00081000 | 看涨 Call | 81.00 | $5.80 | $6.00 | $5.95 | 106 | 130 | 72.15% | 0.55 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:44:22 |
| CRWV261009P00081000 | 看跌 Put | 81.00 | $5.20 | $5.65 | $5.35 | 10 | 1279 | 73.42% | -0.45 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:45:58 |
| CRWV261009C00082000 | 看涨 Call | 82.00 | $5.35 | $5.50 | $5.40 | 1325 | 651 | 72.05% | 0.52 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| CRWV261009P00082000 | 看跌 Put | 82.00 | $5.75 | $6.15 | $6.00 | 19 | 1124 | 73.32% | -0.48 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:18:15 |
| CRWV261009C00083000 | 看涨 Call | 83.00 | $4.85 | $5.15 | $5.00 | 52 | 142 | 73.19% | 0.50 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRWV261009P00083000 | 看跌 Put | 83.00 | $6.30 | $6.65 | $6.75 | 6 | 1097 | 72.84% | -0.51 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| CRWV261009C00084000 | 看涨 Call | 84.00 | $4.25 | $4.90 | $4.75 | 40 | 87 | 73.68% | 0.47 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:42:24 |
| CRWV261009P00084000 | 看跌 Put | 84.00 | $6.90 | $7.25 | $7.65 | 12 | 317 | 73.00% | -0.53 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:05:27 |
| CRWV261009C00085000 | 看涨 Call | 85.00 | $4.15 | $4.45 | $4.21 | 178 | 237 | 73.50% | 0.44 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:02 |
| CRWV261009P00085000 | 看跌 Put | 85.00 | $7.55 | $8.00 | $8.33 | 5 | 336 | 74.11% | -0.56 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:37:32 |
| CRWV261009C00086000 | 看涨 Call | 86.00 | $3.65 | $4.20 | $3.70 | 96 | 131 | 74.31% | 0.42 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:12:21 |
| CRWV261009P00086000 | 看跌 Put | 86.00 | $8.20 | $8.70 | $8.90 | 7 | 265 | 74.58% | -0.59 | 0.03 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:35:31 |
| CRWV261009C00087000 | 看涨 Call | 87.00 | $3.45 | $3.85 | $3.63 | 59 | 65 | 74.15% | 0.39 | 0.03 | -0.13 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| CRWV261009P00087000 | 看跌 Put | 87.00 | $8.90 | $9.35 | $9.70 | 7 | 88 | 74.75% | -0.61 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:03:52 |
| CRWV261009C00088000 | 看涨 Call | 88.00 | $3.20 | $3.45 | $3.32 | 143 | 187 | 74.00% | 0.37 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| CRWV261009P00088000 | 看跌 Put | 88.00 | $9.60 | $10.05 | $11.10 | 4 | 218 | 74.94% | -0.63 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:06:54 |
| CRWV261009C00089000 | 看涨 Call | 89.00 | $2.95 | $3.20 | $3.10 | 48 | 167 | 74.66% | 0.35 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:54:46 |
| CRWV261009P00089000 | 看跌 Put | 89.00 | $10.30 | $10.75 | $11.63 | 1 | 180 | 74.83% | -0.66 | 0.03 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:09:57 |
| CRWV261009C00090000 | 看涨 Call | 90.00 | $2.72 | $2.85 | $2.85 | 287 | 287 | 74.33% | 0.33 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:50:17 |
| CRWV261009P00090000 | 看跌 Put | 90.00 | $11.10 | $11.60 | $11.15 | 16 | 277 | 76.21% | -0.68 | 0.02 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:19:34 |
| CRWV261009C00091000 | 看涨 Call | 91.00 | $2.44 | $2.72 | $2.65 | 77 | 79 | 75.38% | 0.31 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:38:18 |
| CRWV261009P00091000 | 看跌 Put | 91.00 | $11.85 | $12.55 | $12.72 | 2 | 49 | 77.72% | -0.70 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:55:48 |
| CRWV261009C00092000 | 看涨 Call | 92.00 | $2.28 | $2.47 | $2.43 | 50 | 97 | 75.44% | 0.29 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:38:19 |
| CRWV261009P00092000 | 看跌 Put | 92.00 | $12.65 | $13.35 | $13.62 | 2 | 98 | 78.28% | -0.72 | 0.02 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:24:51 |
| CRWV261009C00093000 | 看涨 Call | 93.00 | $2.09 | $2.30 | $2.21 | 32 | 257 | 76.01% | 0.27 | 0.02 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:47:15 |
| CRWV261009P00093000 | 看跌 Put | 93.00 | $13.45 | $14.15 | $15.17 | 0 | 71 | 78.61% | -0.74 | 0.02 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-17T11:25:50 |
| CRWV261009C00094000 | 看涨 Call | 94.00 | $1.92 | $2.12 | $2.10 | 31 | 153 | 76.43% | 0.25 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:41:31 |
| CRWV261009P00094000 | 看跌 Put | 94.00 | $14.25 | $15.00 | $14.66 | 1 | 34 | 79.09% | -0.75 | 0.02 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:18:16 |
| CRWV261009C00095000 | 看涨 Call | 95.00 | $1.76 | $1.98 | $1.83 | 118 | 550 | 77.04% | 0.23 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| CRWV261009P00095000 | 看跌 Put | 95.00 | $15.10 | $15.85 | $15.40 | 8 | 243 | 79.75% | -0.77 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:52:15 |
| CRWV261009C00096000 | 看涨 Call | 96.00 | $1.62 | $1.76 | $1.72 | 201 | 388 | 76.91% | 0.22 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:06 |
| CRWV261009P00096000 | 看跌 Put | 96.00 | $15.95 | $16.70 | $14.30 | 0 | 93 | 80.22% | -0.79 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-14T12:58:12 |
| CRWV261009C00097000 | 看涨 Call | 97.00 | $1.49 | $1.67 | $1.63 | 39 | 5181 | 77.79% | 0.21 | 0.02 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:41:31 |
| CRWV261009P00097000 | 看跌 Put | 97.00 | $16.80 | $17.55 | $17.88 | 1 | 65 | 80.47% | -0.80 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:45:06 |
| CRWV261009C00098000 | 看涨 Call | 98.00 | $1.38 | $1.53 | $1.45 | 4 | 5109 | 78.21% | 0.19 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| CRWV261009P00098000 | 看跌 Put | 98.00 | $17.70 | $18.25 | $18.53 | 0 | 66 | 79.55% | -0.81 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:27:02 |
| CRWV261009C00099000 | 看涨 Call | 99.00 | $1.25 | $1.44 | $1.15 | 37 | 5425 | 78.73% | 0.18 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:54:54 |
| CRWV261009P00099000 | 看跌 Put | 99.00 | $18.60 | $19.35 | $20.00 | 8 | 103 | 82.24% | -0.83 | 0.02 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:18:42 |
| CRWV261009C00100000 | 看涨 Call | 100.00 | $1.16 | $1.30 | $1.22 | 126 | 5643 | 78.97% | 0.17 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| CRWV261009P00100000 | 看跌 Put | 100.00 | $19.45 | $20.25 | $20.41 | 3 | 97 | 82.38% | -0.84 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:27:51 |
| CRWV261009C00101000 | 看涨 Call | 101.00 | $1.05 | $1.24 | $1.00 | 67 | 5094 | 79.64% | 0.16 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:11:48 |
| CRWV261009P00101000 | 看跌 Put | 101.00 | $20.35 | $21.15 | $21.66 | 0 | 45 | 82.83% | -0.85 | 0.02 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-17T11:57:03 |
| CRWV261009C00102000 | 看涨 Call | 102.00 | $0.96 | $1.15 | $0.84 | 139 | 6558 | 80.05% | 0.15 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:22:56 |
| CRWV261009P00102000 | 看跌 Put | 102.00 | $21.30 | $22.05 | $23.26 | 0 | 2 | 83.66% | -0.86 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:56:24 |
| CRWV261009C00103000 | 看涨 Call | 103.00 | $0.88 | $1.07 | $1.00 | 391 | 1396 | 80.51% | 0.14 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:40:43 |
| CRWV261009P00103000 | 看跌 Put | 103.00 | $22.20 | $23.00 | $15.45 | 0 | 2 | 84.34% | -0.87 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-11T10:58:17 |
| CRWV261009C00104000 | 看涨 Call | 104.00 | $0.81 | $1.01 | $0.84 | 163 | 39 | 81.19% | 0.13 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:22:32 |
| CRWV261009P00104000 | 看跌 Put | 104.00 | $23.15 | $23.90 | $24.30 | 2 | 6 | 84.89% | -0.88 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:05:48 |
| CRWV261009C00105000 | 看涨 Call | 105.00 | $0.74 | $0.99 | $0.84 | 453 | 535 | 82.25% | 0.12 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:40:28 |
| CRWV261009P00105000 | 看跌 Put | 105.00 | $24.10 | $24.85 | $25.90 | 0 | 39 | 85.92% | -0.89 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:56:44 |
| CRWV261009C00106000 | 看涨 Call | 106.00 | $0.71 | $0.88 | $0.60 | 126 | 265 | 82.54% | 0.11 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:45:06 |
| CRWV261009P00106000 | 看跌 Put | 106.00 | $25.00 | $25.80 | $18.80 | 0 | 1 | 86.18% | -0.90 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-10T09:34:02 |
| CRWV261009C00107000 | 看涨 Call | 107.00 | $0.62 | $0.98 | $0.57 | 21 | 132 | 84.76% | 0.10 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:34:53 |
| CRWV261009P00107000 | 看跌 Put | 107.00 | $25.95 | $26.75 | $19.80 | 0 | 1 | 86.96% | -0.90 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-11T13:53:02 |
| CRWV261009C00108000 | 看涨 Call | 108.00 | $0.60 | $0.73 | $0.52 | 79 | 122 | 82.91% | 0.10 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:34:53 |
| CRWV261009P00108000 | 看跌 Put | 108.00 | $26.90 | $27.70 | $0.00 | 0 | 0 | 87.63% | -0.91 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRWV261009C00110000 | 看涨 Call | 110.00 | $0.48 | $0.57 | $0.54 | 528 | 698 | 82.22% | 0.09 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| CRWV261009P00110000 | 看跌 Put | 110.00 | $28.80 | $29.15 | $29.40 | 1 | 48 | 80.48% | -0.92 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:16:33 |
| CRWV261009C00115000 | 看涨 Call | 115.00 | $0.31 | $0.44 | $0.34 | 85 | 1450 | 85.13% | 0.06 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:01:46 |
| CRWV261009P00115000 | 看跌 Put | 115.00 | $33.65 | $34.05 | $35.65 | 0 | 11 | 83.10% | -0.95 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:01:27 |
| CRWV261009C00120000 | 看涨 Call | 120.00 | $0.20 | $0.33 | $0.25 | 12 | 558 | 87.47% | 0.05 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:28:56 |
| CRWV261009P00120000 | 看跌 Put | 120.00 | $38.60 | $38.85 | $39.53 | 16 | 27 | 80.77% | -0.96 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:53:32 |
| CRWV261009C00125000 | 看涨 Call | 125.00 | $0.15 | $0.25 | $0.14 | 8 | 581 | 90.44% | 0.03 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:42:05 |
| CRWV261009P00125000 | 看跌 Put | 125.00 | $42.90 | $43.90 | $45.20 | 0 | 26 | 87.71% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:11:28 |
| CRWV261009C00130000 | 看涨 Call | 130.00 | $0.11 | $0.20 | $0.15 | 23 | 715 | 93.41% | 0.03 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:26 |
| CRWV261009P00130000 | 看跌 Put | 130.00 | $47.85 | $48.85 | $39.45 | 0 | 2 | 83.21% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-10T10:42:05 |
| CRWV261009C00135000 | 看涨 Call | 135.00 | $0.05 | $0.17 | $0.10 | 49 | 107 | 94.90% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:47 |
| CRWV261009P00135000 | 看跌 Put | 135.00 | $53.50 | $54.50 | $52.10 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T10:01:26 |
| CRWV261009C00140000 | 看涨 Call | 140.00 | $0.02 | $0.15 | $0.17 | 1 | 717 | 97.25% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:17 |
| CRWV261009P00140000 | 看跌 Put | 140.00 | $58.50 | $59.50 | $49.05 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T13:38:15 |
| CRWV261009C00145000 | 看涨 Call | 145.00 | $0.01 | $0.13 | $0.16 | 0 | 89 | 100.12% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:08:53 |
| CRWV261009P00145000 | 看跌 Put | 145.00 | $63.50 | $64.50 | $64.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:45:06 |
| CRWV261009C00150000 | 看涨 Call | 150.00 | $0.01 | $0.12 | $0.10 | 0 | 24 | 104.18% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:33:24 |
| CRWV261009P00150000 | 看跌 Put | 150.00 | $67.65 | $69.70 | $58.55 | 0 | 0 | 140.93% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T11:14:04 |
| CRWV261009C00155000 | 看涨 Call | 155.00 | $0.01 | $0.11 | $0.08 | 0 | 19 | 107.92% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:36:38 |
| CRWV261009P00155000 | 看跌 Put | 155.00 | $72.65 | $74.70 | $65.45 | 0 | 0 | 146.86% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:50:12 |