CRWV · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-10-23；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261023C00055000 | 看涨 Call | 55.00 | $26.85 | $27.10 | $27.00 | 3 | 4 | 76.04% | 0.96 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV261023P00055000 | 看跌 Put | 55.00 | $0.30 | $0.36 | $0.36 | 8 | 347 | 77.72% | -0.04 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:27:14 |
| CRWV261023C00060000 | 看涨 Call | 60.00 | $22.15 | $22.50 | $22.60 | 2 | 18 | 73.32% | 0.93 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:40:12 |
| CRWV261023P00060000 | 看跌 Put | 60.00 | $0.66 | $0.73 | $0.69 | 29 | 678 | 75.33% | -0.08 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| CRWV261023C00065000 | 看涨 Call | 65.00 | $17.75 | $18.60 | $18.20 | 5 | 10 | 75.45% | 0.87 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:38:35 |
| CRWV261023P00065000 | 看跌 Put | 65.00 | $1.24 | $1.40 | $1.34 | 1015 | 585 | 72.92% | -0.13 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:46:04 |
| CRWV261023C00069000 | 看涨 Call | 69.00 | $14.65 | $15.50 | $14.90 | 4 | 5 | 74.91% | 0.81 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:57:26 |
| CRWV261023P00069000 | 看跌 Put | 69.00 | $2.06 | $2.29 | $2.20 | 156 | 281 | 72.47% | -0.20 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRWV261023C00070000 | 看涨 Call | 70.00 | $13.50 | $14.75 | $14.43 | 54 | 30 | 75.15% | 0.79 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:41:20 |
| CRWV261023P00070000 | 看跌 Put | 70.00 | $2.37 | $2.57 | $2.46 | 45 | 456 | 72.81% | -0.21 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| CRWV261023C00071000 | 看涨 Call | 71.00 | $13.25 | $14.05 | $21.40 | 0 | 13 | 74.77% | 0.77 | 0.02 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-11T12:45:58 |
| CRWV261023P00071000 | 看跌 Put | 71.00 | $2.63 | $3.35 | $2.78 | 64 | 114 | 75.74% | -0.23 | 0.02 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:37:40 |
| CRWV261023C00072000 | 看涨 Call | 72.00 | $12.60 | $13.35 | $11.45 | 0 | 11 | 74.78% | 0.75 | 0.02 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-17T14:48:57 |
| CRWV261023P00072000 | 看跌 Put | 72.00 | $2.94 | $3.15 | $3.12 | 42 | 237 | 72.40% | -0.25 | 0.02 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:12:47 |
| CRWV261023C00073000 | 看涨 Call | 73.00 | $11.90 | $12.70 | $24.95 | 0 | 2 | 74.53% | 0.73 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-09T15:21:37 |
| CRWV261023P00073000 | 看跌 Put | 73.00 | $3.30 | $3.50 | $3.43 | 45 | 75 | 72.63% | -0.27 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| CRWV261023C00074000 | 看涨 Call | 74.00 | $11.20 | $12.05 | $10.70 | 1 | 2 | 74.04% | 0.71 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:53:03 |
| CRWV261023P00074000 | 看跌 Put | 74.00 | $3.60 | $4.00 | $3.80 | 9 | 996 | 73.10% | -0.29 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:12:38 |
| CRWV261023C00075000 | 看涨 Call | 75.00 | $10.65 | $11.30 | $9.85 | 39 | 172 | 73.62% | 0.69 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:53:40 |
| CRWV261023P00075000 | 看跌 Put | 75.00 | $4.00 | $4.40 | $4.15 | 182 | 294 | 73.29% | -0.31 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:34:49 |
| CRWV261023C00076000 | 看涨 Call | 76.00 | $10.05 | $10.85 | $9.10 | 24 | 12 | 74.34% | 0.67 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:22:46 |
| CRWV261023P00076000 | 看跌 Put | 76.00 | $4.40 | $5.05 | $4.57 | 16 | 87 | 74.59% | -0.33 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:52:31 |
| CRWV261023C00077000 | 看涨 Call | 77.00 | $9.50 | $10.25 | $8.57 | 12 | 12 | 74.26% | 0.65 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:20:27 |
| CRWV261023P00077000 | 看跌 Put | 77.00 | $4.80 | $5.40 | $5.30 | 18 | 95 | 73.98% | -0.35 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:12:42 |
| CRWV261023C00078000 | 看涨 Call | 78.00 | $8.95 | $9.70 | $8.45 | 12 | 10 | 74.21% | 0.63 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:54:55 |
| CRWV261023P00078000 | 看跌 Put | 78.00 | $5.25 | $5.80 | $5.48 | 37 | 130 | 73.69% | -0.38 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| CRWV261023C00079000 | 看涨 Call | 79.00 | $8.40 | $9.00 | $8.60 | 52 | 156 | 73.67% | 0.61 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| CRWV261023P00079000 | 看跌 Put | 79.00 | $5.75 | $6.45 | $6.03 | 7 | 89 | 74.72% | -0.40 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:33:25 |
| CRWV261023C00080000 | 看涨 Call | 80.00 | $7.95 | $8.40 | $8.10 | 180 | 486 | 72.93% | 0.58 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| CRWV261023P00080000 | 看跌 Put | 80.00 | $6.25 | $6.65 | $6.30 | 108 | 309 | 73.22% | -0.42 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:42:46 |
| CRWV261023C00081000 | 看涨 Call | 81.00 | $7.50 | $7.85 | $7.80 | 49 | 102 | 72.74% | 0.56 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:16 |
| CRWV261023P00081000 | 看跌 Put | 81.00 | $6.75 | $7.25 | $6.89 | 43 | 23 | 73.54% | -0.44 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:37:38 |
| CRWV261023C00082000 | 看涨 Call | 82.00 | $7.05 | $7.55 | $7.20 | 33 | 45 | 73.58% | 0.54 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:51:06 |
| CRWV261023P00082000 | 看跌 Put | 82.00 | $7.35 | $8.10 | $7.48 | 4 | 118 | 75.39% | -0.46 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:26 |
| CRWV261023C00083000 | 看涨 Call | 83.00 | $6.60 | $7.00 | $6.65 | 75 | 46 | 72.96% | 0.52 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:19:13 |
| CRWV261023P00083000 | 看跌 Put | 83.00 | $7.90 | $8.75 | $8.69 | 3 | 61 | 75.77% | -0.48 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:36:01 |
| CRWV261023C00084000 | 看涨 Call | 84.00 | $6.30 | $6.60 | $6.50 | 39 | 26 | 73.63% | 0.50 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:38:39 |
| CRWV261023P00084000 | 看跌 Put | 84.00 | $8.50 | $9.35 | $9.37 | 2 | 50 | 75.94% | -0.50 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:46:14 |
| CRWV261023C00085000 | 看涨 Call | 85.00 | $5.85 | $6.25 | $6.00 | 188 | 614 | 73.61% | 0.48 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:44 |
| CRWV261023P00085000 | 看跌 Put | 85.00 | $9.10 | $9.50 | $10.01 | 22 | 291 | 73.67% | -0.53 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:35:54 |
| CRWV261023C00086000 | 看涨 Call | 86.00 | $5.50 | $6.05 | $5.05 | 42 | 55 | 74.63% | 0.46 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:15:04 |
| CRWV261023P00086000 | 看跌 Put | 86.00 | $9.75 | $10.45 | $10.57 | 33 | 22 | 75.45% | -0.55 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:05:48 |
| CRWV261023C00087000 | 看涨 Call | 87.00 | $5.15 | $5.60 | $4.85 | 20 | 39 | 74.22% | 0.44 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:54:26 |
| CRWV261023P00087000 | 看跌 Put | 87.00 | $10.45 | $11.30 | $10.70 | 1 | 21 | 76.81% | -0.57 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:12:47 |
| CRWV261023C00088000 | 看涨 Call | 88.00 | $4.80 | $5.55 | $4.75 | 11 | 96 | 75.64% | 0.42 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:31:31 |
| CRWV261023P00088000 | 看跌 Put | 88.00 | $11.10 | $12.00 | $11.59 | 1 | 36 | 76.97% | -0.58 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:03:47 |
| CRWV261023C00089000 | 看涨 Call | 89.00 | $4.50 | $4.85 | $4.10 | 4 | 43 | 73.83% | 0.40 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:02:54 |
| CRWV261023P00089000 | 看跌 Put | 89.00 | $11.80 | $12.30 | $12.40 | 1 | 31 | 75.18% | -0.60 | 0.02 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:45:11 |
| CRWV261023C00090000 | 看涨 Call | 90.00 | $4.25 | $4.50 | $4.38 | 243 | 698 | 73.88% | 0.39 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:53:21 |
| CRWV261023P00090000 | 看跌 Put | 90.00 | $12.55 | $13.20 | $13.09 | 4 | 719 | 76.54% | -0.62 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:53:31 |
| CRWV261023C00091000 | 看涨 Call | 91.00 | $4.00 | $4.70 | $4.01 | 26 | 113 | 76.65% | 0.37 | 0.02 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:29:50 |
| CRWV261023P00091000 | 看跌 Put | 91.00 | $13.25 | $14.05 | $13.55 | 16 | 56 | 77.24% | -0.64 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:47:58 |
| CRWV261023C00092000 | 看涨 Call | 92.00 | $3.75 | $4.00 | $3.72 | 87 | 40 | 74.53% | 0.35 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:34:27 |
| CRWV261023P00092000 | 看跌 Put | 92.00 | $14.00 | $14.90 | $14.22 | 1 | 39 | 78.04% | -0.66 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:34:27 |
| CRWV261023C00093000 | 看涨 Call | 93.00 | $3.50 | $4.20 | $3.22 | 11 | 92 | 77.06% | 0.33 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:37:39 |
| CRWV261023P00093000 | 看跌 Put | 93.00 | $14.75 | $15.70 | $15.80 | 2 | 31 | 78.46% | -0.67 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:11:17 |
| CRWV261023C00094000 | 看涨 Call | 94.00 | $3.25 | $3.65 | $3.25 | 21 | 90 | 75.37% | 0.32 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:12:46 |
| CRWV261023P00094000 | 看跌 Put | 94.00 | $15.55 | $16.45 | $12.25 | 0 | 7 | 78.72% | -0.69 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-10T09:54:03 |
| CRWV261023C00095000 | 看涨 Call | 95.00 | $3.05 | $3.75 | $3.20 | 129 | 122 | 77.41% | 0.30 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:54:15 |
| CRWV261023P00095000 | 看跌 Put | 95.00 | $16.25 | $17.25 | $17.11 | 8 | 47 | 78.56% | -0.70 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:21:40 |
| CRWV261023C00096000 | 看涨 Call | 96.00 | $2.88 | $3.55 | $3.06 | 56 | 427 | 77.83% | 0.29 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:41:24 |
| CRWV261023P00096000 | 看跌 Put | 96.00 | $17.10 | $17.75 | $17.95 | 2 | 10 | 77.34% | -0.72 | 0.02 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:37:38 |
| CRWV261023C00097000 | 看涨 Call | 97.00 | $2.70 | $3.40 | $2.67 | 28 | 28 | 78.35% | 0.28 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:31:05 |
| CRWV261023P00097000 | 看跌 Put | 97.00 | $17.95 | $18.90 | $19.35 | 0 | 15 | 79.80% | -0.73 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-17T15:49:32 |
| CRWV261023C00098000 | 看涨 Call | 98.00 | $2.53 | $2.93 | $2.55 | 111 | 55 | 76.88% | 0.26 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:31:05 |
| CRWV261023P00098000 | 看跌 Put | 98.00 | $18.75 | $19.75 | $20.15 | 0 | 9 | 80.10% | -0.75 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-17T15:20:32 |
| CRWV261023C00099000 | 看涨 Call | 99.00 | $2.36 | $3.05 | $2.46 | 69 | 28 | 78.85% | 0.25 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:34:45 |
| CRWV261023P00099000 | 看跌 Put | 99.00 | $19.60 | $20.60 | $20.60 | 0 | 7 | 80.58% | -0.76 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-15T15:56:17 |
| CRWV261023C00100000 | 看涨 Call | 100.00 | $2.21 | $2.52 | $2.37 | 191 | 474 | 76.77% | 0.24 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:47:03 |
| CRWV261023P00100000 | 看跌 Put | 100.00 | $20.45 | $21.40 | $21.55 | 1 | 54 | 80.63% | -0.77 | 0.02 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:50:37 |
| CRWV261023C00101000 | 看涨 Call | 101.00 | $2.07 | $2.65 | $1.89 | 2 | 148 | 78.84% | 0.23 | 0.02 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:55:58 |
| CRWV261023P00101000 | 看跌 Put | 101.00 | $21.30 | $22.30 | $22.75 | 0 | 21 | 81.18% | -0.78 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-09-17T15:49:32 |
| CRWV261023C00102000 | 看涨 Call | 102.00 | $1.94 | $2.58 | $2.00 | 23 | 196 | 79.60% | 0.21 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:37:08 |
| CRWV261023P00102000 | 看跌 Put | 102.00 | $22.15 | $23.15 | $24.20 | 0 | 31 | 81.31% | -0.79 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-17T14:53:58 |
| CRWV261023C00103000 | 看涨 Call | 103.00 | $1.84 | $2.41 | $1.88 | 0 | 93 | 79.80% | 0.20 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-17T11:29:28 |
| CRWV261023P00103000 | 看跌 Put | 103.00 | $23.05 | $24.05 | $24.30 | 1 | 4 | 82.01% | -0.81 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:19:15 |
| CRWV261023C00104000 | 看涨 Call | 104.00 | $1.69 | $2.33 | $1.67 | 3 | 51 | 80.16% | 0.19 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:12:18 |
| CRWV261023P00104000 | 看跌 Put | 104.00 | $23.95 | $24.90 | $25.39 | 0 | 3 | 82.26% | -0.82 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-17T13:11:25 |
| CRWV261023C00105000 | 看涨 Call | 105.00 | $1.58 | $2.17 | $1.51 | 24 | 1536 | 80.13% | 0.18 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:18:07 |
| CRWV261023P00105000 | 看跌 Put | 105.00 | $24.85 | $25.80 | $23.73 | 0 | 84 | 82.77% | -0.83 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-09-16T14:30:30 |
| CRWV261023C00106000 | 看涨 Call | 106.00 | $1.48 | $2.08 | $1.61 | 0 | 69 | 80.58% | 0.18 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-17T12:55:37 |
| CRWV261023P00106000 | 看跌 Put | 106.00 | $25.70 | $26.70 | $26.82 | 2 | 0 | 82.80% | -0.83 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:05:48 |
| CRWV261023C00107000 | 看涨 Call | 107.00 | $1.38 | $2.01 | $1.32 | 59 | 53 | 81.10% | 0.17 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:57:15 |
| CRWV261023P00107000 | 看跌 Put | 107.00 | $26.65 | $27.60 | $20.85 | 0 | 1 | 83.49% | -0.84 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-10T15:05:49 |
| CRWV261023C00108000 | 看涨 Call | 108.00 | $1.29 | $1.82 | $1.24 | 7 | 80 | 80.66% | 0.16 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:57:15 |
| CRWV261023P00108000 | 看跌 Put | 108.00 | $27.55 | $28.20 | $0.00 | 0 | 0 | 81.25% | -0.85 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| CRWV261023C00110000 | 看涨 Call | 110.00 | $1.20 | $1.37 | $1.24 | 1150 | 476 | 79.46% | 0.14 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:35 |
| CRWV261023P00110000 | 看跌 Put | 110.00 | $29.30 | $30.40 | $30.12 | 0 | 13 | 84.29% | -0.87 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-15T15:01:00 |
| CRWV261023C00115000 | 看涨 Call | 115.00 | $0.81 | $1.34 | $0.92 | 192 | 298 | 83.27% | 0.11 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:53:52 |
| CRWV261023P00115000 | 看跌 Put | 115.00 | $34.00 | $35.05 | $31.92 | 0 | 10 | 86.24% | -0.90 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-16T12:58:09 |
| CRWV261023C00120000 | 看涨 Call | 120.00 | $0.58 | $0.74 | $0.66 | 51 | 268 | 80.64% | 0.09 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:33:48 |
| CRWV261023P00120000 | 看跌 Put | 120.00 | $38.80 | $39.25 | $38.84 | 8 | 13 | 80.08% | -0.93 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:39:32 |
| CRWV261023C00125000 | 看涨 Call | 125.00 | $0.42 | $0.62 | $0.45 | 14 | 126 | 82.76% | 0.07 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:31:50 |
| CRWV261023P00125000 | 看跌 Put | 125.00 | $43.65 | $44.05 | $45.60 | 1 | 1 | 80.46% | -0.95 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:03:14 |
| CRWV261023C00130000 | 看涨 Call | 130.00 | $0.34 | $0.48 | $0.34 | 4 | 100 | 84.62% | 0.05 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:56:06 |
| CRWV261023P00130000 | 看跌 Put | 130.00 | $48.55 | $48.95 | $46.50 | 0 | 1 | 80.13% | -0.96 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-16T09:39:52 |
| CRWV261023C00135000 | 看涨 Call | 135.00 | $0.20 | $0.42 | $0.36 | 1 | 61 | 85.64% | 0.04 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:43:01 |
| CRWV261023P00135000 | 看跌 Put | 135.00 | $53.50 | $53.95 | $54.85 | 0 | 2 | 83.14% | -0.97 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:52:20 |
| CRWV261023C00140000 | 看涨 Call | 140.00 | $0.14 | $0.35 | $0.40 | 0 | 82 | 87.16% | 0.03 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-15T12:52:46 |
| CRWV261023P00140000 | 看跌 Put | 140.00 | $57.85 | $58.90 | $60.30 | 0 | 8 | 84.81% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:29:54 |
| CRWV261023C00145000 | 看涨 Call | 145.00 | $0.09 | $0.31 | $0.20 | 1 | 40 | 88.92% | 0.03 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:05:57 |
| CRWV261023P00145000 | 看跌 Put | 145.00 | $62.85 | $63.85 | $61.05 | 0 | 6 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:19:43 |
| CRWV261023C00150000 | 看涨 Call | 150.00 | $0.05 | $0.27 | $0.28 | 0 | 89 | 90.26% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:10:34 |
| CRWV261023P00150000 | 看跌 Put | 150.00 | $67.80 | $69.65 | $59.30 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:21:35 |
| CRWV261023C00155000 | 看涨 Call | 155.00 | $0.07 | $0.24 | $0.15 | 0 | 71 | 93.84% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:40:25 |
| CRWV261023P00155000 | 看跌 Put | 155.00 | $72.60 | $74.65 | $65.60 | 0 | 0 | 91.84% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:51:46 |