CRWV · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-10-30；共 94 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261030C00055000 | 看涨 Call | 55.00 | $26.90 | $27.30 | $26.85 | 2 | 4 | 77.20% | 0.95 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:24:24 |
| CRWV261030P00055000 | 看跌 Put | 55.00 | $0.36 | $0.59 | $0.41 | 121 | 15257 | 76.60% | -0.05 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:38 |
| CRWV261030C00060000 | 看涨 Call | 60.00 | $22.40 | $23.30 | $21.69 | 36 | 43 | 80.54% | 0.91 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:17:26 |
| CRWV261030P00060000 | 看跌 Put | 60.00 | $0.91 | $0.98 | $0.95 | 126 | 375 | 74.72% | -0.09 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| CRWV261030C00065000 | 看涨 Call | 65.00 | $18.30 | $19.15 | $18.45 | 8 | 18 | 78.06% | 0.85 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:51:06 |
| CRWV261030P00065000 | 看跌 Put | 65.00 | $1.70 | $1.87 | $1.74 | 272 | 1013 | 74.09% | -0.15 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:49 |
| CRWV261030C00070000 | 看涨 Call | 70.00 | $14.55 | $15.30 | $15.45 | 1 | 17 | 75.61% | 0.77 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:56:36 |
| CRWV261030P00070000 | 看跌 Put | 70.00 | $2.95 | $3.15 | $3.08 | 430 | 679 | 73.52% | -0.23 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| CRWV261030C00072000 | 看涨 Call | 72.00 | $13.20 | $14.10 | $12.50 | 0 | 1 | 76.10% | 0.74 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-17T15:11:24 |
| CRWV261030P00072000 | 看跌 Put | 72.00 | $3.50 | $4.05 | $3.69 | 92 | 74 | 74.24% | -0.26 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:06:25 |
| CRWV261030C00073000 | 看涨 Call | 73.00 | $12.55 | $13.35 | $11.87 | 3 | 6 | 75.34% | 0.72 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:15:57 |
| CRWV261030P00073000 | 看跌 Put | 73.00 | $3.85 | $4.30 | $4.10 | 43 | 75 | 73.58% | -0.28 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:48:29 |
| CRWV261030C00074000 | 看涨 Call | 74.00 | $11.95 | $12.85 | $11.90 | 0 | 1 | 75.97% | 0.70 | 0.02 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-17T09:39:28 |
| CRWV261030P00074000 | 看跌 Put | 74.00 | $4.25 | $4.70 | $4.68 | 4 | 48 | 73.77% | -0.30 | 0.02 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:28:08 |
| CRWV261030C00075000 | 看涨 Call | 75.00 | $11.35 | $12.00 | $10.70 | 2 | 27 | 74.59% | 0.68 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:25:55 |
| CRWV261030P00075000 | 看跌 Put | 75.00 | $4.60 | $4.95 | $4.80 | 109 | 968 | 72.72% | -0.32 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:26 |
| CRWV261030C00076000 | 看涨 Call | 76.00 | $10.80 | $11.60 | $11.60 | 8 | 1 | 75.54% | 0.66 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| CRWV261030P00076000 | 看跌 Put | 76.00 | $5.05 | $5.95 | $5.25 | 35 | 31 | 75.73% | -0.34 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:52:31 |
| CRWV261030C00077000 | 看涨 Call | 77.00 | $10.25 | $11.00 | $9.30 | 3 | 15 | 75.29% | 0.64 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:14:41 |
| CRWV261030P00077000 | 看跌 Put | 77.00 | $5.50 | $6.40 | $5.83 | 47 | 14 | 75.75% | -0.36 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:09:21 |
| CRWV261030C00078000 | 看涨 Call | 78.00 | $9.75 | $10.45 | $10.04 | 22 | 19 | 75.34% | 0.62 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:43:52 |
| CRWV261030P00078000 | 看跌 Put | 78.00 | $5.95 | $6.85 | $6.05 | 37 | 77 | 75.57% | -0.38 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:39:17 |
| CRWV261030C00079000 | 看涨 Call | 79.00 | $9.20 | $9.85 | $9.50 | 8 | 27 | 74.73% | 0.60 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:38:39 |
| CRWV261030P00079000 | 看跌 Put | 79.00 | $6.45 | $7.10 | $7.30 | 45 | 66 | 74.52% | -0.40 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:54:39 |
| CRWV261030C00080000 | 看涨 Call | 80.00 | $8.70 | $9.05 | $8.95 | 571 | 429 | 73.25% | 0.58 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:50:12 |
| CRWV261030P00080000 | 看跌 Put | 80.00 | $6.95 | $7.20 | $7.14 | 813 | 419 | 72.60% | -0.42 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| CRWV261030C00081000 | 看涨 Call | 81.00 | $8.25 | $8.90 | $8.60 | 85 | 31 | 74.85% | 0.57 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:41:28 |
| CRWV261030P00081000 | 看跌 Put | 81.00 | $7.50 | $7.80 | $7.63 | 101 | 43 | 73.07% | -0.44 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:54:38 |
| CRWV261030C00082000 | 看涨 Call | 82.00 | $7.80 | $8.45 | $7.90 | 45 | 61 | 74.87% | 0.55 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:39:50 |
| CRWV261030P00082000 | 看跌 Put | 82.00 | $8.05 | $9.00 | $8.64 | 18 | 36 | 76.09% | -0.46 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T12:56:34 |
| CRWV261030C00083000 | 看涨 Call | 83.00 | $7.40 | $7.80 | $7.65 | 30 | 108 | 74.04% | 0.53 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:41:12 |
| CRWV261030P00083000 | 看跌 Put | 83.00 | $8.60 | $9.55 | $9.25 | 65 | 36 | 75.95% | -0.48 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:43:05 |
| CRWV261030C00084000 | 看涨 Call | 84.00 | $7.00 | $7.50 | $6.42 | 28 | 74 | 74.63% | 0.51 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T12:46:15 |
| CRWV261030P00084000 | 看跌 Put | 84.00 | $9.20 | $10.15 | $9.90 | 5 | 54 | 76.11% | -0.49 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:36:38 |
| CRWV261030C00085000 | 看涨 Call | 85.00 | $6.60 | $6.90 | $6.73 | 48 | 401 | 73.69% | 0.49 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:45:05 |
| CRWV261030P00085000 | 看跌 Put | 85.00 | $9.80 | $10.75 | $9.97 | 8 | 142 | 76.09% | -0.51 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:53:19 |
| CRWV261030C00086000 | 看涨 Call | 86.00 | $6.25 | $7.05 | $6.25 | 3 | 42 | 76.23% | 0.47 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:35:02 |
| CRWV261030P00086000 | 看跌 Put | 86.00 | $10.45 | $11.15 | $11.20 | 3 | 12 | 75.23% | -0.53 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:36:38 |
| CRWV261030C00087000 | 看涨 Call | 87.00 | $5.90 | $6.70 | $5.63 | 13 | 53 | 76.35% | 0.45 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:00:08 |
| CRWV261030P00087000 | 看跌 Put | 87.00 | $11.10 | $11.85 | $11.85 | 16 | 58 | 75.58% | -0.55 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:36:38 |
| CRWV261030C00088000 | 看涨 Call | 88.00 | $5.55 | $6.40 | $5.83 | 26 | 37 | 76.54% | 0.44 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:38:46 |
| CRWV261030P00088000 | 看跌 Put | 88.00 | $11.75 | $12.75 | $12.99 | 0 | 44 | 76.71% | -0.57 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-17T15:42:28 |
| CRWV261030C00089000 | 看涨 Call | 89.00 | $5.25 | $6.10 | $5.48 | 5 | 39 | 76.83% | 0.42 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:44:15 |
| CRWV261030P00089000 | 看跌 Put | 89.00 | $12.45 | $13.45 | $13.20 | 1 | 77 | 77.00% | -0.59 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:36:37 |
| CRWV261030C00090000 | 看涨 Call | 90.00 | $4.95 | $5.30 | $5.07 | 168 | 198 | 74.63% | 0.40 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:55:53 |
| CRWV261030P00090000 | 看跌 Put | 90.00 | $13.15 | $13.70 | $13.25 | 10 | 80 | 75.04% | -0.60 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:38:39 |
| CRWV261030C00091000 | 看涨 Call | 91.00 | $4.70 | $5.50 | $4.55 | 92 | 35 | 77.21% | 0.39 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:06:21 |
| CRWV261030P00091000 | 看跌 Put | 91.00 | $13.90 | $14.35 | $14.79 | 0 | 15 | 75.03% | -0.62 | 0.02 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-17T09:47:03 |
| CRWV261030C00092000 | 看涨 Call | 92.00 | $4.40 | $5.20 | $4.20 | 26 | 42 | 77.08% | 0.37 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:53:36 |
| CRWV261030P00092000 | 看跌 Put | 92.00 | $14.60 | $15.60 | $15.68 | 3 | 19 | 77.52% | -0.63 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:36:33 |
| CRWV261030C00093000 | 看涨 Call | 93.00 | $4.15 | $4.95 | $3.91 | 11 | 93 | 77.30% | 0.36 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:53:36 |
| CRWV261030P00093000 | 看跌 Put | 93.00 | $15.35 | $16.35 | $16.33 | 46 | 5 | 77.74% | -0.65 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:49:28 |
| CRWV261030C00094000 | 看涨 Call | 94.00 | $3.90 | $4.70 | $3.60 | 4 | 41 | 77.39% | 0.34 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:53:18 |
| CRWV261030P00094000 | 看跌 Put | 94.00 | $16.10 | $17.15 | $17.13 | 4 | 11 | 78.08% | -0.66 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:26:09 |
| CRWV261030C00095000 | 看涨 Call | 95.00 | $3.70 | $4.50 | $3.89 | 92 | 228 | 77.86% | 0.33 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:44:26 |
| CRWV261030P00095000 | 看跌 Put | 95.00 | $16.85 | $17.80 | $17.79 | 2 | 15 | 77.56% | -0.68 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:40:17 |
| CRWV261030C00096000 | 看涨 Call | 96.00 | $3.50 | $4.25 | $3.50 | 4 | 41 | 77.96% | 0.31 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:33:11 |
| CRWV261030P00096000 | 看跌 Put | 96.00 | $17.65 | $18.75 | $18.25 | 2 | 6 | 78.68% | -0.69 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:42:48 |
| CRWV261030C00097000 | 看涨 Call | 97.00 | $3.30 | $4.05 | $2.95 | 14 | 662 | 78.20% | 0.30 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:19:46 |
| CRWV261030P00097000 | 看跌 Put | 97.00 | $18.45 | $19.55 | $17.79 | 0 | 4 | 78.94% | -0.71 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-16T09:30:08 |
| CRWV261030C00098000 | 看涨 Call | 98.00 | $3.10 | $3.85 | $2.97 | 21 | 58 | 78.33% | 0.29 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:54:54 |
| CRWV261030P00098000 | 看跌 Put | 98.00 | $19.25 | $20.35 | $20.32 | 0 | 13 | 79.07% | -0.72 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-17T09:45:43 |
| CRWV261030C00099000 | 看涨 Call | 99.00 | $2.91 | $3.25 | $3.01 | 11 | 20 | 76.23% | 0.27 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:34:14 |
| CRWV261030P00099000 | 看跌 Put | 99.00 | $20.05 | $21.20 | $21.35 | 1 | 1 | 79.36% | -0.73 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:19:15 |
| CRWV261030C00100000 | 看涨 Call | 100.00 | $2.84 | $3.10 | $2.89 | 488 | 534 | 77.09% | 0.26 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| CRWV261030P00100000 | 看跌 Put | 100.00 | $20.90 | $22.00 | $21.13 | 7 | 32 | 79.56% | -0.74 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:51:12 |
| CRWV261030C00101000 | 看涨 Call | 101.00 | $2.58 | $3.05 | $2.38 | 37 | 5 | 77.35% | 0.25 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:36:18 |
| CRWV261030P00101000 | 看跌 Put | 101.00 | $21.75 | $22.85 | $23.33 | 0 | 4 | 79.93% | -0.76 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-17T15:20:05 |
| CRWV261030C00102000 | 看涨 Call | 102.00 | $2.43 | $3.20 | $2.34 | 51 | 60 | 79.32% | 0.24 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:59:31 |
| CRWV261030P00102000 | 看跌 Put | 102.00 | $22.60 | $23.75 | $22.40 | 0 | 2 | 80.50% | -0.77 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-15T12:06:56 |
| CRWV261030C00103000 | 看涨 Call | 103.00 | $2.28 | $3.05 | $2.39 | 3 | 44 | 79.49% | 0.23 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:17:45 |
| CRWV261030P00103000 | 看跌 Put | 103.00 | $23.45 | $24.60 | $23.75 | 0 | 3 | 80.68% | -0.78 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-15T13:13:14 |
| CRWV261030C00104000 | 看涨 Call | 104.00 | $2.15 | $2.87 | $2.20 | 9 | 39 | 79.50% | 0.22 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:12:42 |
| CRWV261030P00104000 | 看跌 Put | 104.00 | $24.30 | $25.45 | $18.75 | 0 | 4 | 80.76% | -0.79 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-11T12:46:08 |
| CRWV261030C00105000 | 看涨 Call | 105.00 | $2.02 | $2.50 | $2.20 | 46 | 73 | 78.22% | 0.21 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:38:19 |
| CRWV261030P00105000 | 看跌 Put | 105.00 | $25.20 | $26.35 | $24.23 | 0 | 3 | 81.37% | -0.80 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-16T14:30:30 |
| CRWV261030C00106000 | 看涨 Call | 106.00 | $1.90 | $2.61 | $2.05 | 3 | 43 | 79.91% | 0.20 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:36:54 |
| CRWV261030P00106000 | 看跌 Put | 106.00 | $26.05 | $27.25 | $0.00 | 0 | 0 | 81.59% | -0.81 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| CRWV261030C00107000 | 看涨 Call | 107.00 | $1.79 | $2.50 | $1.81 | 6 | 19 | 80.21% | 0.19 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:00:54 |
| CRWV261030P00107000 | 看跌 Put | 107.00 | $26.95 | $27.45 | $20.90 | 0 | 1 | 77.31% | -0.82 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-11T12:45:32 |
| CRWV261030C00108000 | 看涨 Call | 108.00 | $1.68 | $2.01 | $1.75 | 6 | 40 | 77.85% | 0.18 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:11:11 |
| CRWV261030P00108000 | 看跌 Put | 108.00 | $27.85 | $29.00 | $0.00 | 0 | 0 | 82.10% | -0.82 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRWV261030C00110000 | 看涨 Call | 110.00 | $1.49 | $2.10 | $1.70 | 198 | 169 | 80.34% | 0.17 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| CRWV261030P00110000 | 看跌 Put | 110.00 | $29.65 | $30.85 | $31.00 | 2 | 26 | 82.97% | -0.84 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:30:52 |
| CRWV261030C00115000 | 看涨 Call | 115.00 | $1.10 | $1.57 | $1.25 | 2053 | 48 | 80.65% | 0.13 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:57:26 |
| CRWV261030P00115000 | 看跌 Put | 115.00 | $34.25 | $35.00 | $36.10 | 0 | 12 | 80.64% | -0.88 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-17T13:15:55 |
| CRWV261030C00120000 | 看涨 Call | 120.00 | $0.92 | $1.19 | $0.87 | 136 | 120 | 82.23% | 0.11 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:56:38 |
| CRWV261030P00120000 | 看跌 Put | 120.00 | $39.00 | $40.15 | $41.12 | 6 | 6 | 86.56% | -0.90 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:06:51 |
| CRWV261030C00125000 | 看涨 Call | 125.00 | $0.60 | $0.84 | $0.67 | 3 | 115 | 80.92% | 0.09 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:35:22 |
| CRWV261030P00125000 | 看跌 Put | 125.00 | $43.80 | $44.20 | $44.85 | 0 | 2 | 79.12% | -0.93 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-15T14:46:05 |
| CRWV261030C00130000 | 看涨 Call | 130.00 | $0.48 | $0.68 | $0.51 | 2 | 366 | 82.63% | 0.07 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:14:42 |
| CRWV261030P00130000 | 看跌 Put | 130.00 | $48.60 | $49.70 | $49.95 | 1 | 2 | 77.84% | -0.94 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:22:06 |
| CRWV261030C00135000 | 看涨 Call | 135.00 | $0.33 | $0.56 | $0.44 | 14 | 350 | 83.37% | 0.06 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:07:58 |
| CRWV261030P00135000 | 看跌 Put | 135.00 | $53.55 | $54.05 | $54.65 | 25 | 0 | 81.53% | -0.96 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:52:29 |