CRWV · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2026-11-06；共 168 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261106C00005000 | 看涨 Call | 5.00 | $48.35 | $49.25 | $47.85 | 30 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:10:31 |
| CRWV261106P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.02 | 0 | 597 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:43:38 |
| CRWV261106C00010000 | 看涨 Call | 10.00 | $43.35 | $44.25 | $43.47 | 2 | 0 | 717.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:36:09 |
| CRWV261106P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.04 | 0 | 98 | 622.25% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:39:43 |
| CRWV261106C00015000 | 看涨 Call | 15.00 | $38.35 | $39.25 | $38.51 | 2 | 1 | 538.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:36:09 |
| CRWV261106P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 5 | 996 | 474.70% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:56:51 |
| CRWV261106C00020000 | 看涨 Call | 20.00 | $33.35 | $34.20 | $33.36 | 2 | 100 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:29:48 |
| CRWV261106P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 2 | 331 | 371.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:13:58 |
| CRWV261106C00025000 | 看涨 Call | 25.00 | $28.35 | $29.20 | $28.50 | 3 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:32:04 |
| CRWV261106P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 83 | 2388 | 291.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:34 |
| CRWV261106C00030000 | 看涨 Call | 30.00 | $23.40 | $24.25 | $23.35 | 1 | 8 | 277.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:55:35 |
| CRWV261106P00030000 | 看跌 Put | 30.00 | $0.01 | $0.02 | $0.01 | 214 | 2058 | 251.59% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:05:10 |
| CRWV261106C00035000 | 看涨 Call | 35.00 | $18.40 | $19.25 | $18.05 | 2 | 2 | 207.65% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:58:10 |
| CRWV261106P00035000 | 看跌 Put | 35.00 | $0.02 | $0.05 | $0.05 | 420 | 5426 | 210.74% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:16:36 |
| CRWV261106C00040000 | 看涨 Call | 40.00 | $13.50 | $14.00 | $12.99 | 14 | 373 | 0.00% | 0.97 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:07:02 |
| CRWV261106P00040000 | 看跌 Put | 40.00 | $0.10 | $0.13 | $0.13 | 1686 | 7352 | 183.24% | -0.03 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRWV261106C00041000 | 看涨 Call | 41.00 | $12.50 | $13.20 | $12.21 | 7 | 7 | 149.07% | 0.96 | 0.01 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:49:43 |
| CRWV261106P00041000 | 看跌 Put | 41.00 | $0.10 | $0.16 | $0.16 | 946 | 1212 | 174.26% | -0.04 | 0.01 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:15 |
| CRWV261106C00041500 | 看涨 Call | 41.50 | $12.05 | $12.70 | $11.77 | 6 | 1 | 152.62% | 0.96 | 0.01 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:49:43 |
| CRWV261106P00041500 | 看跌 Put | 41.50 | $0.02 | $0.31 | $0.16 | 443 | 93 | 175.91% | -0.04 | 0.01 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:06 |
| CRWV261106C00042000 | 看涨 Call | 42.00 | $11.55 | $12.20 | $9.05 | 0 | 14 | 146.51% | 0.95 | 0.01 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:30:16 |
| CRWV261106P00042000 | 看跌 Put | 42.00 | $0.16 | $0.21 | $0.21 | 357 | 1998 | 173.34% | -0.05 | 0.01 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:30 |
| CRWV261106C00042500 | 看涨 Call | 42.50 | $11.10 | $11.75 | $9.05 | 1 | 12 | 154.10% | 0.94 | 0.01 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:31:17 |
| CRWV261106P00042500 | 看跌 Put | 42.50 | $0.17 | $0.23 | $0.23 | 591 | 208 | 169.44% | -0.06 | 0.01 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:41 |
| CRWV261106C00043000 | 看涨 Call | 43.00 | $10.60 | $11.25 | $8.62 | 1 | 17 | 147.69% | 0.94 | 0.02 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:31:17 |
| CRWV261106P00043000 | 看跌 Put | 43.00 | $0.22 | $0.26 | $0.22 | 440 | 855 | 169.56% | -0.06 | 0.02 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| CRWV261106C00043500 | 看涨 Call | 43.50 | $10.15 | $10.80 | $14.02 | 0 | 7 | 151.54% | 0.93 | 0.02 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-10-26T13:15:26 |
| CRWV261106P00043500 | 看跌 Put | 43.50 | $0.25 | $0.29 | $0.30 | 271 | 213 | 167.27% | -0.07 | 0.02 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| CRWV261106C00044000 | 看涨 Call | 44.00 | $9.70 | $10.35 | $7.50 | 0 | 26 | 153.43% | 0.92 | 0.02 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:27:56 |
| CRWV261106P00044000 | 看跌 Put | 44.00 | $0.28 | $0.33 | $0.33 | 104 | 1118 | 165.22% | -0.08 | 0.02 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:48 |
| CRWV261106C00044500 | 看涨 Call | 44.50 | $9.20 | $9.90 | $9.00 | 1 | 3 | 150.36% | 0.91 | 0.02 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:07:37 |
| CRWV261106P00044500 | 看跌 Put | 44.50 | $0.33 | $0.39 | $0.35 | 31 | 216 | 165.20% | -0.09 | 0.02 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261106C00045000 | 看涨 Call | 45.00 | $8.80 | $9.45 | $8.86 | 30 | 44 | 153.52% | 0.90 | 0.02 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:08 |
| CRWV261106P00045000 | 看跌 Put | 45.00 | $0.38 | $0.44 | $0.41 | 647 | 3586 | 163.76% | -0.10 | 0.02 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261106C00045500 | 看涨 Call | 45.50 | $8.35 | $9.00 | $6.04 | 0 | 7 | 152.26% | 0.88 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:28:29 |
| CRWV261106P00045500 | 看跌 Put | 45.50 | $0.44 | $0.50 | $0.48 | 120 | 399 | 162.78% | -0.12 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:24 |
| CRWV261106C00046000 | 看涨 Call | 46.00 | $7.90 | $8.50 | $5.70 | 0 | 14 | 147.64% | 0.87 | 0.03 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:06:14 |
| CRWV261106P00046000 | 看跌 Put | 46.00 | $0.51 | $0.54 | $0.53 | 368 | 911 | 160.63% | -0.13 | 0.03 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| CRWV261106C00046500 | 看涨 Call | 46.50 | $7.50 | $8.20 | $6.35 | 1 | 8 | 155.12% | 0.86 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:41:28 |
| CRWV261106P00046500 | 看跌 Put | 46.50 | $0.57 | $0.63 | $0.67 | 104 | 386 | 159.79% | -0.14 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:18:27 |
| CRWV261106C00047000 | 看涨 Call | 47.00 | $7.05 | $7.85 | $6.74 | 5 | 9 | 156.07% | 0.84 | 0.03 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:06:15 |
| CRWV261106P00047000 | 看跌 Put | 47.00 | $0.65 | $0.70 | $0.70 | 1488 | 1286 | 158.27% | -0.16 | 0.03 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| CRWV261106C00047500 | 看涨 Call | 47.50 | $6.65 | $7.40 | $6.25 | 5 | 68 | 154.04% | 0.82 | 0.03 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:25 |
| CRWV261106P00047500 | 看跌 Put | 47.50 | $0.74 | $0.79 | $0.77 | 765 | 1035 | 157.32% | -0.18 | 0.03 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:08 |
| CRWV261106C00048000 | 看涨 Call | 48.00 | $6.55 | $7.05 | $6.20 | 77 | 95 | 166.31% | 0.81 | 0.04 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:54 |
| CRWV261106P00048000 | 看跌 Put | 48.00 | $0.84 | $0.91 | $0.88 | 935 | 1646 | 157.20% | -0.20 | 0.04 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:26 |
| CRWV261106C00048500 | 看涨 Call | 48.50 | $6.15 | $6.35 | $6.35 | 83 | 10 | 153.74% | 0.79 | 0.04 | -0.39 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:15 |
| CRWV261106P00048500 | 看跌 Put | 48.50 | $0.95 | $1.03 | $0.99 | 240 | 1165 | 156.66% | -0.21 | 0.04 | -0.39 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| CRWV261106C00049000 | 看涨 Call | 49.00 | $5.80 | $6.00 | $5.60 | 92 | 186 | 154.97% | 0.77 | 0.04 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:40:11 |
| CRWV261106P00049000 | 看跌 Put | 49.00 | $1.07 | $1.16 | $1.18 | 1571 | 1561 | 156.05% | -0.24 | 0.04 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:39:03 |
| CRWV261106C00049500 | 看涨 Call | 49.50 | $5.35 | $5.60 | $5.35 | 500 | 145 | 153.71% | 0.74 | 0.04 | -0.43 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:48:12 |
| CRWV261106P00049500 | 看跌 Put | 49.50 | $1.23 | $1.28 | $1.24 | 513 | 1012 | 155.38% | -0.26 | 0.04 | -0.43 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| CRWV261106C00050000 | 看涨 Call | 50.00 | $5.05 | $5.25 | $4.97 | 719 | 1687 | 153.33% | 0.72 | 0.04 | -0.45 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| CRWV261106P00050000 | 看跌 Put | 50.00 | $1.37 | $1.39 | $1.38 | 9533 | 9272 | 153.71% | -0.28 | 0.04 | -0.45 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| CRWV261106C00051000 | 看涨 Call | 51.00 | $4.40 | $4.60 | $4.60 | 520 | 987 | 151.85% | 0.67 | 0.05 | -0.48 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| CRWV261106P00051000 | 看跌 Put | 51.00 | $1.70 | $1.76 | $1.75 | 1547 | 2824 | 153.63% | -0.33 | 0.05 | -0.49 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:20 |
| CRWV261106C00052000 | 看涨 Call | 52.00 | $3.80 | $4.00 | $4.00 | 3574 | 2082 | 151.70% | 0.62 | 0.05 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRWV261106P00052000 | 看跌 Put | 52.00 | $2.10 | $2.15 | $2.10 | 2525 | 3323 | 154.44% | -0.38 | 0.05 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| CRWV261106C00053000 | 看涨 Call | 53.00 | $3.30 | $3.35 | $3.35 | 6326 | 954 | 151.34% | 0.57 | 0.05 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| CRWV261106P00053000 | 看跌 Put | 53.00 | $2.53 | $2.61 | $2.58 | 3564 | 6063 | 152.38% | -0.43 | 0.05 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| CRWV261106C00054000 | 看涨 Call | 54.00 | $2.82 | $2.90 | $2.90 | 4219 | 1202 | 151.28% | 0.52 | 0.05 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| CRWV261106P00054000 | 看跌 Put | 54.00 | $3.00 | $3.20 | $3.11 | 698 | 2985 | 153.29% | -0.48 | 0.05 | -0.54 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| CRWV261106C00055000 | 看涨 Call | 55.00 | $2.38 | $2.46 | $2.40 | 11234 | 5211 | 151.04% | 0.46 | 0.05 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| CRWV261106P00055000 | 看跌 Put | 55.00 | $3.60 | $3.75 | $3.65 | 755 | 6703 | 153.80% | -0.54 | 0.05 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| CRWV261106C00056000 | 看涨 Call | 56.00 | $2.00 | $2.09 | $2.01 | 4485 | 4155 | 151.53% | 0.41 | 0.05 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| CRWV261106P00056000 | 看跌 Put | 56.00 | $4.15 | $4.35 | $4.40 | 92 | 1611 | 151.62% | -0.59 | 0.05 | -0.52 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:47 |
| CRWV261106C00057000 | 看涨 Call | 57.00 | $1.66 | $1.70 | $1.70 | 3547 | 2884 | 151.04% | 0.36 | 0.05 | -0.49 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| CRWV261106P00057000 | 看跌 Put | 57.00 | $4.85 | $5.05 | $5.57 | 70 | 1088 | 153.50% | -0.64 | 0.05 | -0.49 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:49:12 |
| CRWV261106C00058000 | 看涨 Call | 58.00 | $1.37 | $1.43 | $1.41 | 3152 | 2269 | 150.51% | 0.31 | 0.05 | -0.45 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| CRWV261106P00058000 | 看跌 Put | 58.00 | $5.55 | $6.00 | $5.89 | 120 | 1030 | 160.15% | -0.69 | 0.05 | -0.46 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:33:08 |
| CRWV261106C00059000 | 看涨 Call | 59.00 | $1.12 | $1.17 | $1.13 | 2392 | 1696 | 150.43% | 0.27 | 0.05 | -0.41 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| CRWV261106P00059000 | 看跌 Put | 59.00 | $6.15 | $6.50 | $6.50 | 100 | 932 | 148.33% | -0.73 | 0.05 | -0.42 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:19 |
| CRWV261106C00060000 | 看涨 Call | 60.00 | $0.91 | $0.93 | $0.91 | 11308 | 10893 | 149.17% | 0.23 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| CRWV261106P00060000 | 看跌 Put | 60.00 | $7.00 | $7.25 | $7.12 | 786 | 2735 | 148.70% | -0.77 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| CRWV261106C00061000 | 看涨 Call | 61.00 | $0.73 | $0.76 | $0.74 | 3569 | 2872 | 149.25% | 0.20 | 0.04 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| CRWV261106P00061000 | 看跌 Put | 61.00 | $7.65 | $8.40 | $8.33 | 30 | 483 | 154.11% | -0.81 | 0.04 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:33:17 |
| CRWV261106C00061500 | 看涨 Call | 61.50 | $0.65 | $0.70 | $0.68 | 291 | 918 | 149.77% | 0.18 | 0.04 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:43 |
| CRWV261106P00061500 | 看跌 Put | 61.50 | $8.05 | $8.85 | $9.35 | 309 | 571 | 154.37% | -0.82 | 0.04 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:25:22 |
| CRWV261106C00062000 | 看涨 Call | 62.00 | $0.58 | $0.61 | $0.60 | 2026 | 3018 | 148.97% | 0.16 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| CRWV261106P00062000 | 看跌 Put | 62.00 | $8.70 | $9.25 | $9.20 | 125 | 670 | 162.03% | -0.84 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:52:38 |
| CRWV261106C00063000 | 看涨 Call | 63.00 | $0.45 | $0.50 | $0.47 | 1858 | 5178 | 149.49% | 0.14 | 0.03 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261106P00063000 | 看跌 Put | 63.00 | $9.35 | $10.15 | $10.22 | 61 | 899 | 154.13% | -0.87 | 0.03 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:40:34 |
| CRWV261106C00064000 | 看涨 Call | 64.00 | $0.36 | $0.38 | $0.34 | 638 | 1952 | 148.36% | 0.11 | 0.03 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:44 |
| CRWV261106P00064000 | 看跌 Put | 64.00 | $10.35 | $11.05 | $11.60 | 14 | 546 | 159.49% | -0.89 | 0.03 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:32 |
| CRWV261106C00065000 | 看涨 Call | 65.00 | $0.28 | $0.30 | $0.30 | 3262 | 7498 | 148.28% | 0.09 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| CRWV261106P00065000 | 看跌 Put | 65.00 | $11.35 | $11.75 | $11.53 | 141 | 3734 | 152.51% | -0.91 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:43 |
| CRWV261106C00066000 | 看涨 Call | 66.00 | $0.22 | $0.24 | $0.22 | 316 | 4480 | 148.82% | 0.08 | 0.02 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| CRWV261106P00066000 | 看跌 Put | 66.00 | $12.20 | $12.90 | $12.70 | 142 | 279 | 161.37% | -0.93 | 0.02 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:47 |
| CRWV261106C00067000 | 看涨 Call | 67.00 | $0.17 | $0.18 | $0.18 | 415 | 1543 | 148.20% | 0.06 | 0.02 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| CRWV261106P00067000 | 看跌 Put | 67.00 | $13.10 | $13.85 | $14.24 | 6 | 175 | 159.40% | -0.94 | 0.02 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:04:43 |
| CRWV261106C00068000 | 看涨 Call | 68.00 | $0.11 | $0.15 | $0.13 | 673 | 1624 | 147.19% | 0.05 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:37 |
| CRWV261106P00068000 | 看跌 Put | 68.00 | $14.05 | $14.80 | $14.65 | 93 | 176 | 159.12% | -0.95 | 0.01 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:47:49 |
| CRWV261106C00069000 | 看涨 Call | 69.00 | $0.09 | $0.11 | $0.09 | 358 | 1044 | 147.37% | 0.04 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| CRWV261106P00069000 | 看跌 Put | 69.00 | $14.95 | $15.80 | $15.98 | 7 | 510 | 156.48% | -0.96 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:52:18 |
| CRWV261106C00070000 | 看涨 Call | 70.00 | $0.07 | $0.09 | $0.09 | 939 | 6408 | 148.61% | 0.03 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| CRWV261106P00070000 | 看跌 Put | 70.00 | $16.00 | $16.65 | $16.75 | 172 | 1975 | 149.63% | -0.97 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:54 |
| CRWV261106C00071000 | 看涨 Call | 71.00 | $0.05 | $0.13 | $0.13 | 998 | 1111 | 158.12% | 0.03 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:32 |
| CRWV261106P00071000 | 看跌 Put | 71.00 | $17.00 | $17.75 | $18.22 | 44 | 274 | 170.56% | -0.98 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:27:16 |
| CRWV261106C00072000 | 看涨 Call | 72.00 | $0.04 | $0.05 | $0.05 | 63 | 1936 | 148.27% | 0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:10 |
| CRWV261106P00072000 | 看跌 Put | 72.00 | $18.00 | $18.75 | $18.59 | 73 | 155 | 177.34% | -0.98 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:47:49 |
| CRWV261106C00073000 | 看涨 Call | 73.00 | $0.02 | $0.10 | $0.09 | 35 | 794 | 160.61% | 0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:35 |
| CRWV261106P00073000 | 看跌 Put | 73.00 | $18.95 | $19.70 | $20.78 | 4 | 263 | 168.78% | -0.99 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:35:28 |
| CRWV261106C00074000 | 看涨 Call | 74.00 | $0.02 | $0.03 | $0.03 | 379 | 2532 | 148.17% | 0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:14 |
| CRWV261106P00074000 | 看跌 Put | 74.00 | $19.95 | $20.70 | $20.82 | 3 | 91 | 174.90% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:43:57 |
| CRWV261106C00075000 | 看涨 Call | 75.00 | $0.01 | $0.06 | $0.02 | 121 | 3557 | 160.13% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:11 |
| CRWV261106P00075000 | 看跌 Put | 75.00 | $20.95 | $21.70 | $22.00 | 44 | 443 | 180.89% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:20:49 |
| CRWV261106C00076000 | 看涨 Call | 76.00 | $0.01 | $0.03 | $0.03 | 31 | 1456 | 154.62% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:50:24 |
| CRWV261106P00076000 | 看跌 Put | 76.00 | $21.95 | $22.70 | $22.52 | 8 | 112 | 186.77% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:44 |
| CRWV261106C00077000 | 看涨 Call | 77.00 | $0.01 | $0.02 | $0.04 | 87 | 1055 | 154.60% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:41:26 |
| CRWV261106P00077000 | 看跌 Put | 77.00 | $22.95 | $23.70 | $24.35 | 13 | 43 | 192.54% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:32:18 |
| CRWV261106C00078000 | 看涨 Call | 78.00 | $0.01 | $0.02 | $0.01 | 131 | 1790 | 159.44% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| CRWV261106P00078000 | 看跌 Put | 78.00 | $23.80 | $24.70 | $24.98 | 3 | 1 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:50:01 |
| CRWV261106C00079000 | 看涨 Call | 79.00 | $0.01 | $0.02 | $0.02 | 102 | 992 | 164.19% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| CRWV261106P00079000 | 看跌 Put | 79.00 | $24.95 | $25.70 | $26.10 | 18 | 26 | 203.79% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:29:16 |
| CRWV261106C00080000 | 看涨 Call | 80.00 | $0.01 | $0.05 | $0.01 | 102 | 3110 | 182.75% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| CRWV261106P00080000 | 看跌 Put | 80.00 | $25.95 | $26.70 | $25.62 | 0 | 4 | 209.27% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:42:48 |
| CRWV261106C00081000 | 看涨 Call | 81.00 | $0.00 | $0.15 | $0.02 | 11 | 459 | 211.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:50:10 |
| CRWV261106P00081000 | 看跌 Put | 81.00 | $26.80 | $27.70 | $31.04 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:54:10 |
| CRWV261106C00082000 | 看涨 Call | 82.00 | $0.00 | $0.02 | $0.01 | 43 | 274 | 178.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| CRWV261106P00082000 | 看跌 Put | 82.00 | $27.80 | $28.70 | $28.50 | 2 | 2 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:09:20 |
| CRWV261106C00083000 | 看涨 Call | 83.00 | $0.00 | $0.15 | $0.01 | 187 | 577 | 222.02% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:27:14 |
| CRWV261106P00083000 | 看跌 Put | 83.00 | $28.80 | $29.70 | $21.22 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:18:28 |
| CRWV261106C00084000 | 看涨 Call | 84.00 | $0.00 | $0.04 | $0.01 | 3 | 490 | 192.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:16 |
| CRWV261106P00084000 | 看跌 Put | 84.00 | $30.00 | $30.70 | $24.90 | 0 | 0 | 240.79% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:22:00 |
| CRWV261106C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.01 | 48 | 13822 | 172.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:42:49 |
| CRWV261106P00085000 | 看跌 Put | 85.00 | $30.90 | $31.70 | $30.93 | 0 | 0 | 220.90% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:39:17 |
| CRWV261106C00086000 | 看涨 Call | 86.00 | $0.00 | $0.02 | $0.01 | 0 | 609 | 187.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:42:21 |
| CRWV261106P00086000 | 看跌 Put | 86.00 | $31.80 | $32.70 | $30.65 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:43:38 |
| CRWV261106C00087000 | 看涨 Call | 87.00 | $0.00 | $0.03 | $0.01 | 0 | 328 | 199.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:14:34 |
| CRWV261106P00087000 | 看跌 Put | 87.00 | $32.90 | $33.65 | $23.57 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:15:28 |
| CRWV261106C00088000 | 看涨 Call | 88.00 | $0.00 | $0.13 | $0.01 | 28 | 522 | 241.89% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:50:59 |
| CRWV261106P00088000 | 看跌 Put | 88.00 | $33.80 | $34.65 | $29.33 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:56:57 |
| CRWV261106C00089000 | 看涨 Call | 89.00 | $0.00 | $0.01 | $0.01 | 0 | 1772 | 187.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:41:25 |
| CRWV261106P00089000 | 看跌 Put | 89.00 | $34.90 | $35.65 | $28.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:29:02 |
| CRWV261106C00090000 | 看涨 Call | 90.00 | $0.00 | $0.01 | $0.01 | 10 | 4870 | 191.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:55:19 |
| CRWV261106P00090000 | 看跌 Put | 90.00 | $36.00 | $36.65 | $39.59 | 0 | 10 | 259.55% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:05:02 |
| CRWV261106C00091000 | 看涨 Call | 91.00 | $0.00 | $0.01 | $0.01 | 0 | 6339 | 194.78% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:12:19 |
| CRWV261106P00091000 | 看跌 Put | 91.00 | $36.85 | $37.65 | $28.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T14:35:15 |
| CRWV261106C00092000 | 看涨 Call | 92.00 | $0.00 | $0.01 | $0.01 | 1 | 1817 | 198.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:23:10 |
| CRWV261106P00092000 | 看跌 Put | 92.00 | $37.80 | $38.65 | $39.26 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:02:15 |
| CRWV261106C00093000 | 看涨 Call | 93.00 | $0.00 | $0.13 | $0.05 | 1 | 2129 | 264.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:37:05 |
| CRWV261106P00093000 | 看跌 Put | 93.00 | $38.80 | $39.65 | $40.19 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:02:15 |
| CRWV261106C00094000 | 看涨 Call | 94.00 | $0.00 | $0.03 | $0.02 | 0 | 6651 | 227.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:27:45 |
| CRWV261106P00094000 | 看跌 Put | 94.00 | $39.90 | $40.65 | $31.00 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T14:35:14 |
| CRWV261106C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.01 | 9 | 3645 | 208.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:38:44 |
| CRWV261106P00095000 | 看跌 Put | 95.00 | $40.90 | $41.65 | $43.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:17:16 |
| CRWV261106C00096000 | 看涨 Call | 96.00 | $0.00 | $0.13 | $0.01 | 0 | 1512 | 277.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:56:50 |
| CRWV261106P00096000 | 看跌 Put | 96.00 | $42.10 | $42.70 | $41.15 | 0 | 0 | 316.66% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:12:43 |
| CRWV261106C00097000 | 看涨 Call | 97.00 | $0.00 | $0.12 | $0.07 | 5 | 5374 | 278.47% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:10:28 |
| CRWV261106P00097000 | 看跌 Put | 97.00 | $42.90 | $43.70 | $36.30 | 0 | 0 | 273.72% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:54:29 |
| CRWV261106C00098000 | 看涨 Call | 98.00 | $0.00 | $0.14 | $0.06 | 0 | 1618 | 288.11% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:42:27 |
| CRWV261106P00098000 | 看跌 Put | 98.00 | $43.90 | $44.70 | $43.15 | 0 | 0 | 277.76% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:12:43 |
| CRWV261106C00099000 | 看涨 Call | 99.00 | $0.00 | $0.14 | $0.07 | 0 | 4053 | 292.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:41:40 |
| CRWV261106P00099000 | 看跌 Put | 99.00 | $45.00 | $45.65 | $44.80 | 0 | 0 | 299.09% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:17:24 |
| CRWV261106C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 4 | 5843 | 225.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:30:52 |
| CRWV261106P00100000 | 看跌 Put | 100.00 | $46.00 | $46.65 | $45.35 | 0 | 0 | 303.20% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:23:53 |
| CRWV261106C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.01 | 12 | 3941 | 241.44% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:15:37 |
| CRWV261106P00105000 | 看跌 Put | 105.00 | $51.05 | $51.65 | $50.35 | 0 | 0 | 336.07% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:32:08 |
| CRWV261106C00110000 | 看涨 Call | 110.00 | $0.00 | $0.02 | $0.01 | 2 | 391 | 272.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:33:22 |
| CRWV261106P00110000 | 看跌 Put | 110.00 | $55.80 | $56.65 | $46.83 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:21:07 |
| CRWV261106C00115000 | 看涨 Call | 115.00 | $0.00 | $0.06 | $0.02 | 3 | 541 | 318.89% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:02:25 |
| CRWV261106P00115000 | 看跌 Put | 115.00 | $60.80 | $61.65 | $59.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:40:10 |
| CRWV261106C00120000 | 看涨 Call | 120.00 | $0.00 | $0.01 | $0.02 | 0 | 394 | 283.92% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:58:42 |
| CRWV261106P00120000 | 看跌 Put | 120.00 | $66.00 | $66.65 | $67.00 | 30 | 0 | 376.27% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:14:22 |
| CRWV261106C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 0 | 352 | 296.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:02:16 |
| CRWV261106P00125000 | 看跌 Put | 125.00 | $70.80 | $71.65 | $43.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:30:29 |
| CRWV261106C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.03 | 0 | 809 | 308.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:21:24 |
| CRWV261106P00130000 | 看跌 Put | 130.00 | $75.80 | $76.65 | $77.65 | 3 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:45:07 |