CRWV · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2026-11-13；共 170 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261113C00005000 | 看涨 Call | 5.00 | $47.95 | $49.40 | $56.30 | 0 | 102 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T14:21:46 |
| CRWV261113P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 20 | 38 | 483.93% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:43:28 |
| CRWV261113C00010000 | 看涨 Call | 10.00 | $42.95 | $45.05 | $54.29 | 0 | 6 | 559.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T10:27:29 |
| CRWV261113P00010000 | 看跌 Put | 10.00 | $0.00 | $0.02 | $0.01 | 0 | 118 | 363.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:30:00 |
| CRWV261113C00015000 | 看涨 Call | 15.00 | $38.00 | $40.05 | $44.45 | 0 | 3 | 432.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:41:19 |
| CRWV261113P00015000 | 看跌 Put | 15.00 | $0.01 | $0.04 | $0.02 | 0 | 1308 | 305.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:41:24 |
| CRWV261113C00020000 | 看涨 Call | 20.00 | $33.05 | $35.10 | $40.00 | 0 | 15 | 350.22% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:02:40 |
| CRWV261113P00020000 | 看跌 Put | 20.00 | $0.01 | $0.08 | $0.05 | 3 | 296 | 256.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:41:15 |
| CRWV261113C00025000 | 看涨 Call | 25.00 | $28.10 | $30.15 | $28.85 | 1 | 4 | 285.32% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:19:32 |
| CRWV261113P00025000 | 看跌 Put | 25.00 | $0.08 | $0.11 | $0.09 | 97 | 276 | 224.40% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:29 |
| CRWV261113C00030000 | 看涨 Call | 30.00 | $23.20 | $25.35 | $34.05 | 0 | 13 | 242.51% | 0.97 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-29T11:59:49 |
| CRWV261113P00030000 | 看跌 Put | 30.00 | $0.21 | $0.28 | $0.25 | 475 | 2412 | 207.00% | -0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| CRWV261113C00035000 | 看涨 Call | 35.00 | $18.40 | $20.05 | $18.20 | 40 | 4 | 182.99% | 0.94 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:45:34 |
| CRWV261113P00035000 | 看跌 Put | 35.00 | $0.44 | $0.53 | $0.49 | 734 | 2425 | 185.57% | -0.06 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| CRWV261113C00040000 | 看涨 Call | 40.00 | $13.85 | $15.75 | $14.06 | 11 | 409 | 172.78% | 0.87 | 0.01 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:07:02 |
| CRWV261113P00040000 | 看跌 Put | 40.00 | $1.02 | $1.10 | $1.05 | 287 | 2691 | 174.69% | -0.13 | 0.01 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRWV261113C00040500 | 看涨 Call | 40.50 | $13.45 | $14.90 | $0.00 | 0 | 0 | 160.46% | 0.87 | 0.01 | -0.17 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261113P00040500 | 看跌 Put | 40.50 | $1.09 | $1.20 | $1.15 | 27 | 736 | 174.00% | -0.13 | 0.01 | -0.17 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:01:55 |
| CRWV261113C00041000 | 看涨 Call | 41.00 | $13.00 | $14.35 | $0.00 | 0 | 0 | 155.37% | 0.86 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261113P00041000 | 看跌 Put | 41.00 | $1.07 | $1.52 | $1.33 | 11 | 304 | 176.36% | -0.14 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:23:25 |
| CRWV261113C00041500 | 看涨 Call | 41.50 | $12.60 | $13.90 | $0.00 | 0 | 0 | 154.43% | 0.85 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261113P00041500 | 看跌 Put | 41.50 | $1.09 | $1.60 | $1.31 | 5 | 54 | 173.39% | -0.15 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:46 |
| CRWV261113C00042000 | 看涨 Call | 42.00 | $12.20 | $13.65 | $0.00 | 0 | 0 | 158.34% | 0.84 | 0.02 | -0.19 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV261113P00042000 | 看跌 Put | 42.00 | $1.34 | $1.48 | $1.50 | 143 | 140 | 172.92% | -0.16 | 0.02 | -0.19 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:40:07 |
| CRWV261113C00042500 | 看涨 Call | 42.50 | $11.80 | $13.20 | $18.70 | 0 | 1 | 156.75% | 0.83 | 0.02 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-10-28T12:54:26 |
| CRWV261113P00042500 | 看跌 Put | 42.50 | $1.47 | $1.83 | $1.60 | 1 | 133 | 176.43% | -0.17 | 0.02 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:11:31 |
| CRWV261113C00043000 | 看涨 Call | 43.00 | $11.40 | $12.65 | $12.10 | 2 | 1 | 152.65% | 0.82 | 0.02 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:35:33 |
| CRWV261113P00043000 | 看跌 Put | 43.00 | $1.46 | $1.71 | $1.72 | 7 | 133 | 167.96% | -0.18 | 0.02 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:05:58 |
| CRWV261113C00043500 | 看涨 Call | 43.50 | $11.00 | $12.70 | $17.80 | 0 | 1 | 161.84% | 0.81 | 0.02 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-10-28T12:54:27 |
| CRWV261113P00043500 | 看跌 Put | 43.50 | $1.71 | $1.83 | $1.84 | 49 | 130 | 170.29% | -0.19 | 0.02 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:22:25 |
| CRWV261113C00044000 | 看涨 Call | 44.00 | $10.65 | $12.15 | $17.70 | 0 | 1 | 158.42% | 0.80 | 0.02 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-10-28T12:59:48 |
| CRWV261113P00044000 | 看跌 Put | 44.00 | $1.83 | $2.19 | $2.09 | 22 | 156 | 174.37% | -0.20 | 0.02 | -0.22 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:33:14 |
| CRWV261113C00044500 | 看涨 Call | 44.50 | $10.25 | $11.70 | $10.60 | 11 | 4 | 155.95% | 0.79 | 0.02 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:57:55 |
| CRWV261113P00044500 | 看跌 Put | 44.50 | $1.96 | $2.09 | $2.12 | 101 | 68 | 169.15% | -0.21 | 0.02 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:39:51 |
| CRWV261113C00045000 | 看涨 Call | 45.00 | $10.25 | $11.15 | $10.62 | 12 | 27 | 159.26% | 0.78 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:45:15 |
| CRWV261113P00045000 | 看跌 Put | 45.00 | $2.14 | $2.23 | $2.23 | 210 | 1810 | 169.47% | -0.22 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:48:52 |
| CRWV261113C00045500 | 看涨 Call | 45.50 | $9.55 | $11.20 | $15.30 | 0 | 1 | 160.17% | 0.77 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-10-28T10:13:04 |
| CRWV261113P00045500 | 看跌 Put | 45.50 | $2.13 | $2.63 | $2.42 | 38 | 146 | 170.81% | -0.23 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:56:46 |
| CRWV261113C00046000 | 看涨 Call | 46.00 | $9.20 | $11.15 | $7.40 | 0 | 1 | 165.30% | 0.76 | 0.02 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:47:47 |
| CRWV261113P00046000 | 看跌 Put | 46.00 | $2.40 | $2.79 | $2.66 | 117 | 149 | 172.54% | -0.24 | 0.02 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:49:28 |
| CRWV261113C00046500 | 看涨 Call | 46.50 | $8.85 | $10.65 | $9.10 | 1 | 26 | 161.94% | 0.74 | 0.02 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:15:00 |
| CRWV261113P00046500 | 看跌 Put | 46.50 | $2.56 | $2.70 | $2.83 | 27 | 180 | 167.65% | -0.26 | 0.02 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:04:11 |
| CRWV261113C00047000 | 看涨 Call | 47.00 | $8.55 | $10.45 | $9.44 | 4 | 5 | 164.52% | 0.73 | 0.02 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:37 |
| CRWV261113P00047000 | 看跌 Put | 47.00 | $2.73 | $3.20 | $2.96 | 145 | 379 | 172.98% | -0.27 | 0.02 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:37 |
| CRWV261113C00047500 | 看涨 Call | 47.50 | $8.20 | $9.60 | $7.15 | 0 | 7 | 154.93% | 0.72 | 0.02 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:23:43 |
| CRWV261113P00047500 | 看跌 Put | 47.50 | $2.90 | $3.05 | $2.96 | 116 | 135 | 166.99% | -0.28 | 0.02 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| CRWV261113C00048000 | 看涨 Call | 48.00 | $8.55 | $9.10 | $8.44 | 29 | 104 | 162.86% | 0.71 | 0.02 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:57:57 |
| CRWV261113P00048000 | 看跌 Put | 48.00 | $3.05 | $3.25 | $3.12 | 45 | 352 | 166.42% | -0.29 | 0.02 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| CRWV261113C00048500 | 看涨 Call | 48.50 | $8.55 | $8.80 | $8.20 | 5 | 7 | 167.76% | 0.70 | 0.02 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:31:01 |
| CRWV261113P00048500 | 看跌 Put | 48.50 | $3.15 | $3.45 | $3.28 | 36 | 149 | 164.84% | -0.30 | 0.02 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| CRWV261113C00049000 | 看涨 Call | 49.00 | $8.25 | $8.50 | $7.64 | 58 | 16 | 167.51% | 0.68 | 0.02 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:55:28 |
| CRWV261113P00049000 | 看跌 Put | 49.00 | $3.20 | $4.15 | $3.73 | 316 | 146 | 170.17% | -0.32 | 0.02 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:02:02 |
| CRWV261113C00049500 | 看涨 Call | 49.50 | $7.95 | $8.20 | $7.45 | 6 | 46 | 167.04% | 0.67 | 0.02 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:16:14 |
| CRWV261113P00049500 | 看跌 Put | 49.50 | $3.65 | $3.85 | $3.97 | 10 | 199 | 165.80% | -0.33 | 0.02 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:36:48 |
| CRWV261113C00050000 | 看涨 Call | 50.00 | $7.70 | $7.90 | $7.80 | 336 | 223 | 167.14% | 0.66 | 0.02 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| CRWV261113P00050000 | 看跌 Put | 50.00 | $3.95 | $4.05 | $3.98 | 1235 | 3819 | 166.69% | -0.34 | 0.02 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| CRWV261113C00051000 | 看涨 Call | 51.00 | $7.10 | $7.35 | $7.23 | 230 | 245 | 165.95% | 0.63 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRWV261113P00051000 | 看跌 Put | 51.00 | $4.40 | $4.50 | $4.41 | 938 | 779 | 166.28% | -0.37 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRWV261113C00052000 | 看涨 Call | 52.00 | $6.60 | $6.85 | $6.55 | 302 | 1233 | 166.16% | 0.60 | 0.03 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:34 |
| CRWV261113P00052000 | 看跌 Put | 52.00 | $4.80 | $5.00 | $4.87 | 250 | 770 | 165.06% | -0.40 | 0.03 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:10 |
| CRWV261113C00053000 | 看涨 Call | 53.00 | $6.10 | $6.35 | $6.22 | 360 | 382 | 165.58% | 0.58 | 0.03 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| CRWV261113P00053000 | 看跌 Put | 53.00 | $5.25 | $5.50 | $5.41 | 450 | 2541 | 163.80% | -0.42 | 0.03 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| CRWV261113C00054000 | 看涨 Call | 54.00 | $5.65 | $5.85 | $5.85 | 566 | 180 | 164.95% | 0.55 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:28 |
| CRWV261113P00054000 | 看跌 Put | 54.00 | $5.85 | $6.05 | $5.90 | 1132 | 750 | 164.63% | -0.45 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| CRWV261113C00055000 | 看涨 Call | 55.00 | $5.20 | $5.40 | $5.14 | 917 | 1071 | 164.28% | 0.52 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:53:52 |
| CRWV261113P00055000 | 看跌 Put | 55.00 | $6.35 | $6.60 | $6.45 | 1766 | 2283 | 163.27% | -0.48 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| CRWV261113C00056000 | 看涨 Call | 56.00 | $4.75 | $5.00 | $4.90 | 137 | 643 | 163.59% | 0.49 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261113P00056000 | 看跌 Put | 56.00 | $6.95 | $7.15 | $7.21 | 205 | 1291 | 162.60% | -0.51 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:33:08 |
| CRWV261113C00057000 | 看涨 Call | 57.00 | $4.40 | $4.65 | $4.50 | 518 | 527 | 164.31% | 0.47 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261113P00057000 | 看跌 Put | 57.00 | $7.55 | $7.75 | $7.90 | 89 | 398 | 161.93% | -0.53 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:43:03 |
| CRWV261113C00058000 | 看涨 Call | 58.00 | $4.00 | $4.20 | $4.10 | 834 | 563 | 162.21% | 0.44 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| CRWV261113P00058000 | 看跌 Put | 58.00 | $8.15 | $8.40 | $8.56 | 58 | 557 | 161.24% | -0.56 | 0.03 | -0.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:42:01 |
| CRWV261113C00059000 | 看涨 Call | 59.00 | $3.70 | $3.85 | $3.80 | 143 | 476 | 162.28% | 0.42 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:29 |
| CRWV261113P00059000 | 看跌 Put | 59.00 | $8.80 | $9.05 | $9.15 | 45 | 438 | 160.60% | -0.58 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:50:06 |
| CRWV261113C00060000 | 看涨 Call | 60.00 | $3.35 | $3.45 | $3.42 | 13073 | 2158 | 160.24% | 0.39 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:14 |
| CRWV261113P00060000 | 看跌 Put | 60.00 | $9.50 | $9.75 | $9.62 | 154 | 2015 | 160.73% | -0.61 | 0.03 | -0.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| CRWV261113C00061000 | 看涨 Call | 61.00 | $3.10 | $3.20 | $3.15 | 658 | 578 | 161.20% | 0.37 | 0.03 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| CRWV261113P00061000 | 看跌 Put | 61.00 | $10.20 | $10.45 | $10.58 | 9 | 220 | 160.22% | -0.63 | 0.03 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:33:17 |
| CRWV261113C00061500 | 看涨 Call | 61.50 | $2.75 | $3.10 | $2.62 | 28 | 308 | 161.17% | 0.35 | 0.03 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:19:02 |
| CRWV261113P00061500 | 看跌 Put | 61.50 | $10.55 | $10.80 | $10.95 | 22 | 496 | 159.73% | -0.65 | 0.03 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:04:07 |
| CRWV261113C00062000 | 看涨 Call | 62.00 | $2.78 | $2.95 | $2.85 | 289 | 1166 | 160.53% | 0.34 | 0.03 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| CRWV261113P00062000 | 看跌 Put | 62.00 | $10.90 | $11.15 | $11.25 | 17 | 1670 | 159.08% | -0.66 | 0.03 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:38 |
| CRWV261113C00063000 | 看涨 Call | 63.00 | $2.39 | $2.71 | $2.60 | 301 | 1158 | 158.26% | 0.32 | 0.03 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:25 |
| CRWV261113P00063000 | 看跌 Put | 63.00 | $11.60 | $12.20 | $12.10 | 17 | 699 | 162.74% | -0.68 | 0.03 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:40:34 |
| CRWV261113C00064000 | 看涨 Call | 64.00 | $2.29 | $2.44 | $2.31 | 236 | 756 | 159.48% | 0.30 | 0.02 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:48:53 |
| CRWV261113P00064000 | 看跌 Put | 64.00 | $12.40 | $13.35 | $12.97 | 14 | 860 | 169.16% | -0.70 | 0.02 | -0.25 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:35:37 |
| CRWV261113C00065000 | 看涨 Call | 65.00 | $2.09 | $2.19 | $2.15 | 965 | 5960 | 158.86% | 0.28 | 0.02 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:21 |
| CRWV261113P00065000 | 看跌 Put | 65.00 | $13.15 | $13.70 | $13.78 | 34 | 1492 | 161.47% | -0.72 | 0.02 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:34:26 |
| CRWV261113C00066000 | 看涨 Call | 66.00 | $1.88 | $1.95 | $1.81 | 478 | 619 | 157.62% | 0.26 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:39:33 |
| CRWV261113P00066000 | 看跌 Put | 66.00 | $13.70 | $15.00 | $14.72 | 4 | 247 | 165.49% | -0.74 | 0.02 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:04:43 |
| CRWV261113C00067000 | 看涨 Call | 67.00 | $1.69 | $1.84 | $1.65 | 513 | 1931 | 158.46% | 0.24 | 0.02 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:39:14 |
| CRWV261113P00067000 | 看跌 Put | 67.00 | $14.50 | $16.10 | $15.39 | 11 | 113 | 170.06% | -0.76 | 0.02 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:35:08 |
| CRWV261113C00068000 | 看涨 Call | 68.00 | $1.54 | $1.65 | $1.51 | 186 | 716 | 158.08% | 0.22 | 0.02 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| CRWV261113P00068000 | 看跌 Put | 68.00 | $15.55 | $16.00 | $15.90 | 3 | 314 | 157.07% | -0.78 | 0.02 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| CRWV261113C00069000 | 看涨 Call | 69.00 | $1.13 | $1.49 | $1.36 | 100 | 648 | 152.51% | 0.21 | 0.02 | -0.20 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:51 |
| CRWV261113P00069000 | 看跌 Put | 69.00 | $15.90 | $17.35 | $17.07 | 12 | 318 | 156.85% | -0.80 | 0.02 | -0.20 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:38:19 |
| CRWV261113C00070000 | 看涨 Call | 70.00 | $1.24 | $1.30 | $1.28 | 1257 | 3721 | 156.20% | 0.19 | 0.02 | -0.19 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| CRWV261113P00070000 | 看跌 Put | 70.00 | $17.05 | $18.15 | $18.07 | 44 | 2544 | 161.27% | -0.81 | 0.02 | -0.19 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:02:55 |
| CRWV261113C00071000 | 看涨 Call | 71.00 | $0.97 | $1.32 | $0.99 | 60 | 192 | 155.99% | 0.18 | 0.02 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:26:30 |
| CRWV261113P00071000 | 看跌 Put | 71.00 | $17.60 | $18.80 | $21.48 | 0 | 76 | 149.07% | -0.83 | 0.02 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:59:01 |
| CRWV261113C00072000 | 看涨 Call | 72.00 | $0.99 | $1.07 | $1.01 | 214 | 752 | 155.73% | 0.16 | 0.02 | -0.17 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:32 |
| CRWV261113P00072000 | 看跌 Put | 72.00 | $18.55 | $19.80 | $20.10 | 2 | 120 | 152.76% | -0.84 | 0.02 | -0.17 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:32:56 |
| CRWV261113C00073000 | 看涨 Call | 73.00 | $0.64 | $1.10 | $0.77 | 86 | 264 | 152.72% | 0.15 | 0.02 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:22:37 |
| CRWV261113P00073000 | 看跌 Put | 73.00 | $19.15 | $20.70 | $21.06 | 2 | 102 | 144.59% | -0.85 | 0.02 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:00:43 |
| CRWV261113C00074000 | 看涨 Call | 74.00 | $0.59 | $0.85 | $0.75 | 99 | 315 | 149.28% | 0.14 | 0.02 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:37:57 |
| CRWV261113P00074000 | 看跌 Put | 74.00 | $20.05 | $22.10 | $21.46 | 2 | 83 | 157.13% | -0.86 | 0.02 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:35:24 |
| CRWV261113C00075000 | 看涨 Call | 75.00 | $0.70 | $0.77 | $0.72 | 1147 | 4171 | 154.45% | 0.13 | 0.01 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| CRWV261113P00075000 | 看跌 Put | 75.00 | $21.15 | $22.85 | $22.34 | 68 | 1118 | 157.60% | -0.88 | 0.01 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:51:19 |
| CRWV261113C00076000 | 看涨 Call | 76.00 | $0.61 | $0.70 | $0.66 | 206 | 2162 | 154.05% | 0.12 | 0.01 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:29 |
| CRWV261113P00076000 | 看跌 Put | 76.00 | $22.15 | $23.85 | $23.25 | 3 | 675 | 161.92% | -0.89 | 0.01 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:12:51 |
| CRWV261113C00077000 | 看涨 Call | 77.00 | $0.53 | $0.64 | $0.50 | 106 | 620 | 153.79% | 0.11 | 0.01 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:26:41 |
| CRWV261113P00077000 | 看跌 Put | 77.00 | $22.85 | $24.85 | $24.70 | 5 | 889 | 157.29% | -0.90 | 0.01 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:55:14 |
| CRWV261113C00078000 | 看涨 Call | 78.00 | $0.47 | $0.55 | $0.50 | 308 | 332 | 152.71% | 0.10 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:49 |
| CRWV261113P00078000 | 看跌 Put | 78.00 | $24.00 | $25.30 | $25.14 | 5 | 2412 | 147.51% | -0.90 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:46:31 |
| CRWV261113C00079000 | 看涨 Call | 79.00 | $0.41 | $0.50 | $0.43 | 8 | 625 | 152.53% | 0.09 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:38:43 |
| CRWV261113P00079000 | 看跌 Put | 79.00 | $25.40 | $26.70 | $26.75 | 52 | 1019 | 177.20% | -0.91 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:51:12 |
| CRWV261113C00080000 | 看涨 Call | 80.00 | $0.37 | $0.44 | $0.39 | 566 | 2255 | 152.31% | 0.08 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:24 |
| CRWV261113P00080000 | 看跌 Put | 80.00 | $26.30 | $27.60 | $27.15 | 59 | 823 | 175.38% | -0.92 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:44:36 |
| CRWV261113C00081000 | 看涨 Call | 81.00 | $0.34 | $0.40 | $0.36 | 8 | 1052 | 152.95% | 0.07 | 0.01 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:32 |
| CRWV261113P00081000 | 看跌 Put | 81.00 | $26.70 | $28.55 | $28.37 | 1 | 2466 | 156.58% | -0.93 | 0.01 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:04:50 |
| CRWV261113C00082000 | 看涨 Call | 82.00 | $0.10 | $0.37 | $0.26 | 15 | 892 | 143.24% | 0.07 | 0.01 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:07:24 |
| CRWV261113P00082000 | 看跌 Put | 82.00 | $28.25 | $29.50 | $29.65 | 16 | 802 | 178.35% | -0.93 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:17:42 |
| CRWV261113C00083000 | 看涨 Call | 83.00 | $0.25 | $0.33 | $0.19 | 44 | 364 | 152.29% | 0.06 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:15:02 |
| CRWV261113P00083000 | 看跌 Put | 83.00 | $28.95 | $30.45 | $33.30 | 0 | 772 | 169.63% | -0.94 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:49:24 |
| CRWV261113C00084000 | 看涨 Call | 84.00 | $0.07 | $0.41 | $0.24 | 14 | 1343 | 150.16% | 0.06 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:45:18 |
| CRWV261113P00084000 | 看跌 Put | 84.00 | $30.10 | $31.45 | $31.56 | 10 | 1183 | 178.76% | -0.95 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:54:45 |
| CRWV261113C00085000 | 看涨 Call | 85.00 | $0.16 | $0.29 | $0.22 | 63 | 666 | 151.52% | 0.05 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:17 |
| CRWV261113P00085000 | 看跌 Put | 85.00 | $31.00 | $32.25 | $32.00 | 34 | 241 | 170.39% | -0.95 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:00 |
| CRWV261113C00086000 | 看涨 Call | 86.00 | $0.18 | $0.25 | $0.21 | 1032 | 245 | 153.32% | 0.05 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| CRWV261113P00086000 | 看跌 Put | 86.00 | $31.80 | $33.35 | $32.70 | 1 | 739 | 169.14% | -0.96 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:57:00 |
| CRWV261113C00087000 | 看涨 Call | 87.00 | $0.04 | $0.36 | $0.22 | 39 | 325 | 154.36% | 0.04 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:05:15 |
| CRWV261113P00087000 | 看跌 Put | 87.00 | $32.55 | $34.30 | $34.53 | 1 | 100 | 155.40% | -0.96 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:43:52 |
| CRWV261113C00088000 | 看涨 Call | 88.00 | $0.04 | $0.20 | $0.15 | 228 | 1203 | 144.95% | 0.04 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:37:28 |
| CRWV261113P00088000 | 看跌 Put | 88.00 | $33.55 | $35.30 | $28.50 | 0 | 83 | 158.37% | -0.96 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-27T14:04:56 |
| CRWV261113C00089000 | 看涨 Call | 89.00 | $0.09 | $0.35 | $0.14 | 73 | 620 | 162.72% | 0.04 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:59:58 |
| CRWV261113P00089000 | 看跌 Put | 89.00 | $34.55 | $36.25 | $33.98 | 0 | 213 | 157.61% | -0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:38:00 |
| CRWV261113C00090000 | 看涨 Call | 90.00 | $0.07 | $0.20 | $0.10 | 326 | 1151 | 153.01% | 0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:59:42 |
| CRWV261113P00090000 | 看跌 Put | 90.00 | $36.10 | $37.25 | $37.57 | 4 | 241 | 190.81% | -0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:31:14 |
| CRWV261113C00091000 | 看涨 Call | 91.00 | $0.06 | $0.16 | $0.09 | 89 | 256 | 150.99% | 0.03 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:19:50 |
| CRWV261113P00091000 | 看跌 Put | 91.00 | $36.95 | $38.20 | $31.80 | 0 | 58 | 184.64% | -0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-27T12:11:26 |
| CRWV261113C00092000 | 看涨 Call | 92.00 | $0.03 | $0.30 | $0.07 | 9 | 463 | 163.27% | 0.03 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:55:54 |
| CRWV261113P00092000 | 看跌 Put | 92.00 | $37.55 | $39.20 | $32.60 | 0 | 13 | 161.84% | -0.98 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:44:22 |
| CRWV261113C00093000 | 看涨 Call | 93.00 | $0.05 | $0.29 | $0.06 | 4 | 242 | 166.69% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:44:22 |
| CRWV261113P00093000 | 看跌 Put | 93.00 | $38.55 | $40.15 | $40.05 | 3 | 95 | 159.55% | -0.98 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:28:20 |
| CRWV261113C00094000 | 看涨 Call | 94.00 | $0.02 | $0.28 | $0.06 | 6 | 86 | 166.03% | 0.02 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:59:58 |
| CRWV261113P00094000 | 看跌 Put | 94.00 | $39.55 | $41.15 | $33.25 | 0 | 24 | 162.15% | -0.98 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:59:48 |
| CRWV261113C00095000 | 看涨 Call | 95.00 | $0.03 | $0.11 | $0.06 | 26 | 917 | 151.34% | 0.02 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:55:25 |
| CRWV261113P00095000 | 看跌 Put | 95.00 | $40.70 | $42.15 | $41.58 | 0 | 15 | 177.97% | -0.98 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:49:22 |
| CRWV261113C00096000 | 看涨 Call | 96.00 | $0.08 | $0.09 | $0.04 | 13 | 506 | 157.71% | 0.02 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:58:27 |
| CRWV261113P00096000 | 看跌 Put | 96.00 | $41.55 | $43.15 | $35.70 | 0 | 6 | 167.24% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:54:24 |
| CRWV261113C00097000 | 看涨 Call | 97.00 | $0.03 | $0.24 | $0.05 | 9 | 209 | 170.82% | 0.02 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:45:24 |
| CRWV261113P00097000 | 看跌 Put | 97.00 | $42.55 | $44.15 | $39.62 | 0 | 3 | 169.74% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-26T11:12:42 |
| CRWV261113C00098000 | 看涨 Call | 98.00 | $0.05 | $0.27 | $0.03 | 2 | 156 | 177.69% | 0.02 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:41:42 |
| CRWV261113P00098000 | 看跌 Put | 98.00 | $43.55 | $45.15 | $47.00 | 0 | 1 | 172.21% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:17:16 |
| CRWV261113C00099000 | 看涨 Call | 99.00 | $0.03 | $0.27 | $0.05 | 151 | 479 | 178.36% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| CRWV261113P00099000 | 看跌 Put | 99.00 | $44.55 | $46.15 | $44.00 | 0 | 0 | 174.65% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:44:32 |
| CRWV261113C00100000 | 看涨 Call | 100.00 | $0.04 | $0.05 | $0.04 | 364 | 1640 | 154.05% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:22:37 |
| CRWV261113P00100000 | 看跌 Put | 100.00 | $45.55 | $47.15 | $47.53 | 0 | 0 | 177.06% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:56:24 |
| CRWV261113C00105000 | 看涨 Call | 105.00 | $0.01 | $0.05 | $0.02 | 70 | 749 | 156.97% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:05:10 |
| CRWV261113P00105000 | 看跌 Put | 105.00 | $50.60 | $52.10 | $48.86 | 0 | 0 | 188.71% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-22T13:20:25 |
| CRWV261113C00110000 | 看涨 Call | 110.00 | $0.01 | $0.04 | $0.01 | 27 | 462 | 163.13% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:15 |
| CRWV261113P00110000 | 看跌 Put | 110.00 | $55.75 | $57.05 | $51.03 | 0 | 0 | 210.21% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:43:26 |
| CRWV261113C00115000 | 看涨 Call | 115.00 | $0.01 | $0.22 | $0.03 | 4 | 817 | 205.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:31 |
| CRWV261113P00115000 | 看跌 Put | 115.00 | $60.75 | $62.05 | $58.94 | 0 | 0 | 220.94% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:29:07 |
| CRWV261113C00120000 | 看涨 Call | 120.00 | $0.01 | $0.10 | $0.05 | 136 | 592 | 196.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:27:30 |
| CRWV261113P00120000 | 看跌 Put | 120.00 | $65.60 | $67.05 | $64.95 | 0 | 0 | 212.87% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:08 |
| CRWV261113C00125000 | 看涨 Call | 125.00 | $0.01 | $0.03 | $0.07 | 1 | 112 | 183.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:46 |
| CRWV261113P00125000 | 看跌 Put | 125.00 | $70.60 | $72.05 | $63.80 | 0 | 0 | 222.13% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:45:16 |
| CRWV261113C00130000 | 看涨 Call | 130.00 | $0.01 | $0.02 | $0.01 | 8 | 169 | 186.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:05:19 |
| CRWV261113P00130000 | 看跌 Put | 130.00 | $75.60 | $77.05 | $74.23 | 0 | 0 | 231.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:47:30 |