CRWV · 2026-11-20

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-11-20；共 136 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
CRWV261120C00005000	看涨 Call	5.00	$48.30	$49.25	$46.85	0	23	488.43%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T13:29:04
CRWV261120P00005000	看跌 Put	5.00	$0.00	$0.02	$0.01	18	156	412.10%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:28:25
CRWV261120C00010000	看涨 Call	10.00	$43.35	$44.10	$43.60	0	7	221.57%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-26T10:00:08
CRWV261120P00010000	看跌 Put	10.00	$0.01	$0.03	$0.03	8	2074	299.42%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:30:49
CRWV261120C00015000	看涨 Call	15.00	$38.35	$39.30	$37.50	0	39	281.02%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-26T09:30:48
CRWV261120P00015000	看跌 Put	15.00	$0.01	$0.05	$0.03	2	2065	239.14%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:32:12
CRWV261120C00020000	看涨 Call	20.00	$33.40	$34.40	$31.04	0	26	233.07%	0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:24:10
CRWV261120P00020000	看跌 Put	20.00	$0.05	$0.16	$0.08	2	371	221.16%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:00:56
CRWV261120C00025000	看涨 Call	25.00	$28.55	$29.45	$28.25	0	4	204.51%	0.98	0.00	-0.03	0.01	100	assumed standard contract	2026-11-02T10:08:57
CRWV261120P00025000	看跌 Put	25.00	$0.09	$0.24	$0.20	10	980	188.03%	-0.02	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T12:03:44
CRWV261120C00030000	看涨 Call	30.00	$23.65	$24.65	$23.20	1	21	176.09%	0.96	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T12:08:03
CRWV261120P00030000	看跌 Put	30.00	$0.33	$0.42	$0.38	447	44400	173.28%	-0.04	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:58:50
CRWV261120C00035000	看涨 Call	35.00	$19.25	$19.90	$16.50	0	774	163.57%	0.92	0.01	-0.08	0.02	100	assumed standard contract	2026-11-02T15:09:07
CRWV261120P00035000	看跌 Put	35.00	$0.67	$0.78	$0.73	627	6956	158.13%	-0.08	0.01	-0.09	0.02	100	assumed standard contract	2026-11-03T15:58:09
CRWV261120C00040000	看涨 Call	40.00	$14.95	$15.70	$15.00	1	229	153.98%	0.85	0.01	-0.12	0.03	100	assumed standard contract	2026-11-03T10:12:27
CRWV261120P00040000	看跌 Put	40.00	$1.45	$1.54	$1.47	1028	9707	151.62%	-0.15	0.01	-0.12	0.03	100	assumed standard contract	2026-11-03T15:58:47
CRWV261120C00042500	看涨 Call	42.50	$13.00	$13.60	$13.25	2	262	147.89%	0.81	0.02	-0.14	0.03	100	assumed standard contract	2026-11-03T10:18:18
CRWV261120P00042500	看跌 Put	42.50	$1.98	$2.10	$2.07	480	9056	148.36%	-0.19	0.02	-0.14	0.03	100	assumed standard contract	2026-11-03T15:48:57
CRWV261120C00045000	看涨 Call	45.00	$11.20	$11.80	$11.00	1	176	145.45%	0.76	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T09:56:33
CRWV261120P00045000	看跌 Put	45.00	$2.68	$2.81	$2.72	430	7870	146.15%	-0.24	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:57:07
CRWV261120C00047500	看涨 Call	47.50	$9.60	$10.20	$9.50	2	154	144.53%	0.71	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T10:12:18
CRWV261120P00047500	看跌 Put	47.50	$3.50	$3.70	$3.77	335	17702	144.15%	-0.29	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T15:23:50
CRWV261120C00050000	看涨 Call	50.00	$8.35	$8.60	$8.50	193	1029	144.07%	0.65	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T15:58:35
CRWV261120P00050000	看跌 Put	50.00	$4.55	$4.70	$4.60	1890	19654	142.65%	-0.35	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T15:58:54
CRWV261120C00051000	看涨 Call	51.00	$7.55	$8.05	$7.30	228	269	140.49%	0.63	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T14:53:31
CRWV261120P00051000	看跌 Put	51.00	$5.00	$5.20	$5.19	147	1179	142.57%	-0.37	0.02	-0.19	0.04	100	assumed standard contract	2026-11-03T15:48:57
CRWV261120C00052000	看涨 Call	52.00	$7.30	$7.55	$7.40	150	377	143.19%	0.60	0.02	-0.19	0.04	100	assumed standard contract	2026-11-03T15:58:41
CRWV261120P00052000	看跌 Put	52.00	$5.15	$5.65	$5.70	61	1559	137.99%	-0.40	0.02	-0.19	0.04	100	assumed standard contract	2026-11-03T15:46:11
CRWV261120C00053000	看涨 Call	53.00	$6.55	$7.05	$6.37	544	1534	139.74%	0.58	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:25:08
CRWV261120P00053000	看跌 Put	53.00	$5.95	$6.15	$6.23	119	1687	140.72%	-0.42	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:45:05
CRWV261120C00054000	看涨 Call	54.00	$6.35	$6.55	$6.35	412	559	141.85%	0.56	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:49:35
CRWV261120P00054000	看跌 Put	54.00	$6.20	$6.70	$6.72	73	1313	137.40%	-0.44	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:48:18
CRWV261120C00055000	看涨 Call	55.00	$5.90	$6.15	$6.00	1471	4625	141.79%	0.53	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:57:24
CRWV261120P00055000	看跌 Put	55.00	$7.10	$7.20	$7.20	369	15578	140.07%	-0.47	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:56:04
CRWV261120C00056000	看涨 Call	56.00	$5.45	$5.75	$5.34	304	647	141.22%	0.51	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:42:59
CRWV261120P00056000	看跌 Put	56.00	$7.35	$8.15	$8.20	45	2840	140.08%	-0.49	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T12:46:37
CRWV261120C00057000	看涨 Call	57.00	$5.05	$5.30	$5.20	388	427	140.17%	0.48	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00057000	看跌 Put	57.00	$8.20	$8.40	$8.57	32	1683	138.52%	-0.52	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T13:46:22
CRWV261120C00058000	看涨 Call	58.00	$4.50	$4.90	$4.80	78	2128	137.55%	0.46	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00058000	看跌 Put	58.00	$8.55	$9.05	$8.87	24	938	135.37%	-0.54	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:58:41
CRWV261120C00059000	看涨 Call	59.00	$4.35	$4.60	$4.45	224	488	139.92%	0.44	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00059000	看跌 Put	59.00	$9.45	$9.70	$9.78	86	535	137.75%	-0.56	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:50:06
CRWV261120C00060000	看涨 Call	60.00	$4.00	$4.20	$4.10	3397	12821	138.56%	0.41	0.02	-0.18	0.05	100	assumed standard contract	2026-11-03T15:59:15
CRWV261120P00060000	看跌 Put	60.00	$10.20	$10.35	$10.20	379	16144	138.06%	-0.59	0.02	-0.18	0.05	100	assumed standard contract	2026-11-03T15:58:41
CRWV261120C00061000	看涨 Call	61.00	$3.70	$3.90	$3.80	314	800	138.41%	0.39	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00061000	看跌 Put	61.00	$10.80	$11.05	$10.77	1	751	136.80%	-0.61	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T11:05:16
CRWV261120C00061500	看涨 Call	61.50	$3.55	$3.95	$2.99	8	297	140.44%	0.38	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T11:22:22
CRWV261120P00061500	看跌 Put	61.50	$11.15	$11.40	$13.15	0	289	136.57%	-0.62	0.02	-0.18	0.04	100	assumed standard contract	2026-11-02T14:27:56
CRWV261120C00062000	看涨 Call	62.00	$3.40	$3.60	$3.50	33	1549	137.84%	0.37	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00062000	看跌 Put	62.00	$11.55	$11.75	$11.75	4	553	136.80%	-0.63	0.02	-0.18	0.04	100	assumed standard contract	2026-11-03T15:55:00
CRWV261120C00063000	看涨 Call	63.00	$3.15	$3.35	$3.25	319	1698	138.00%	0.35	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00063000	看跌 Put	63.00	$12.25	$12.50	$13.07	23	1832	136.38%	-0.65	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T14:49:12
CRWV261120C00064000	看涨 Call	64.00	$2.89	$3.10	$2.99	108	1180	137.64%	0.33	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T15:57:29
CRWV261120P00064000	看跌 Put	64.00	$13.00	$13.25	$13.70	3	588	136.13%	-0.67	0.02	-0.17	0.04	100	assumed standard contract	2026-11-03T11:22:10
CRWV261120C00065000	看涨 Call	65.00	$2.67	$2.75	$2.75	2894	15810	136.15%	0.31	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:59:33
CRWV261120P00065000	看跌 Put	65.00	$13.75	$14.00	$14.51	58	10234	135.47%	-0.69	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:04:59
CRWV261120C00066000	看涨 Call	66.00	$2.44	$2.58	$2.39	360	919	136.33%	0.29	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:52:54
CRWV261120P00066000	看跌 Put	66.00	$14.40	$15.10	$15.35	3	113	137.53%	-0.71	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:05:00
CRWV261120C00067000	看涨 Call	67.00	$1.99	$2.40	$2.20	343	1001	133.15%	0.27	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T15:52:15
CRWV261120P00067000	看跌 Put	67.00	$15.10	$15.90	$15.44	20	1087	136.12%	-0.73	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T11:08:46
CRWV261120C00068000	看涨 Call	68.00	$2.04	$2.21	$2.00	512	1677	135.98%	0.26	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T15:52:51
CRWV261120P00068000	看跌 Put	68.00	$15.90	$16.70	$16.91	21	208	135.56%	-0.74	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T10:06:00
CRWV261120C00069000	看涨 Call	69.00	$1.87	$2.03	$1.75	19	551	135.73%	0.24	0.02	-0.14	0.04	100	assumed standard contract	2026-11-03T15:26:41
CRWV261120P00069000	看跌 Put	69.00	$16.85	$17.50	$17.80	3	453	136.71%	-0.76	0.02	-0.14	0.04	100	assumed standard contract	2026-11-03T15:05:00
CRWV261120C00070000	看涨 Call	70.00	$1.70	$1.80	$1.76	1326	15207	134.40%	0.23	0.02	-0.14	0.03	100	assumed standard contract	2026-11-03T15:58:30
CRWV261120P00070000	看跌 Put	70.00	$17.75	$18.35	$17.89	85	12815	137.58%	-0.78	0.02	-0.14	0.03	100	assumed standard contract	2026-11-03T15:57:09
CRWV261120C00071000	看涨 Call	71.00	$1.55	$1.70	$1.50	66	492	134.88%	0.21	0.02	-0.13	0.03	100	assumed standard contract	2026-11-03T15:37:56
CRWV261120P00071000	看跌 Put	71.00	$18.45	$19.20	$20.38	0	202	135.21%	-0.79	0.02	-0.13	0.03	100	assumed standard contract	2026-11-02T13:34:00
CRWV261120C00072000	看涨 Call	72.00	$1.18	$1.52	$1.43	25	499	130.31%	0.20	0.02	-0.13	0.03	100	assumed standard contract	2026-11-03T15:55:13
CRWV261120P00072000	看跌 Put	72.00	$19.30	$20.05	$20.43	3	146	134.63%	-0.80	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T11:26:49
CRWV261120C00072500	看涨 Call	72.50	$1.35	$1.67	$1.37	13	1219	137.32%	0.19	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:47:04
CRWV261120P00072500	看跌 Put	72.50	$19.80	$20.50	$20.32	27	2716	135.81%	-0.81	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:47:41
CRWV261120C00073000	看涨 Call	73.00	$1.29	$1.35	$1.36	238	485	133.14%	0.18	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:57:21
CRWV261120P00073000	看跌 Put	73.00	$20.20	$20.90	$20.97	62	246	134.51%	-0.82	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:43:57
CRWV261120C00074000	看涨 Call	74.00	$0.95	$1.31	$1.20	237	267	130.33%	0.17	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:46:51
CRWV261120P00074000	看跌 Put	74.00	$21.15	$21.80	$22.35	2	53	135.76%	-0.83	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T12:14:19
CRWV261120C00075000	看涨 Call	75.00	$1.03	$1.14	$1.10	1300	31579	132.25%	0.16	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T15:59:09
CRWV261120P00075000	看跌 Put	75.00	$21.95	$22.70	$22.48	1276	10615	134.13%	-0.84	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T15:48:58
CRWV261120C00077500	看涨 Call	77.50	$0.83	$0.94	$0.87	207	4814	132.91%	0.13	0.01	-0.10	0.03	100	assumed standard contract	2026-11-03T15:57:21
CRWV261120P00077500	看跌 Put	77.50	$24.25	$24.95	$25.00	24	3102	134.03%	-0.87	0.01	-0.10	0.02	100	assumed standard contract	2026-11-03T15:27:55
CRWV261120C00080000	看涨 Call	80.00	$0.68	$0.75	$0.72	612	17323	133.22%	0.11	0.01	-0.09	0.02	100	assumed standard contract	2026-11-03T15:58:34
CRWV261120P00080000	看跌 Put	80.00	$26.60	$27.25	$27.55	21	13067	134.24%	-0.89	0.01	-0.08	0.02	100	assumed standard contract	2026-11-03T13:55:31
CRWV261120C00082500	看涨 Call	82.50	$0.53	$0.57	$0.54	70	2368	132.34%	0.09	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:59:40
CRWV261120P00082500	看跌 Put	82.50	$29.00	$29.60	$29.65	7	912	135.37%	-0.91	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:51:35
CRWV261120C00085000	看涨 Call	85.00	$0.41	$0.48	$0.45	76	8344	132.56%	0.08	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:58:31
CRWV261120P00085000	看跌 Put	85.00	$31.35	$31.95	$31.83	16	4740	133.49%	-0.92	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:47:41
CRWV261120C00087500	看涨 Call	87.50	$0.24	$0.37	$0.30	40	3317	128.88%	0.07	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T14:28:31
CRWV261120P00087500	看跌 Put	87.50	$33.65	$34.35	$35.05	81	2616	128.89%	-0.94	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T14:56:35
CRWV261120C00090000	看涨 Call	90.00	$0.26	$0.30	$0.25	1249	20290	132.52%	0.06	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:28:06
CRWV261120P00090000	看跌 Put	90.00	$36.25	$36.80	$37.35	19	6109	136.86%	-0.95	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T13:01:44
CRWV261120C00095000	看涨 Call	95.00	$0.10	$0.25	$0.18	125	16138	132.46%	0.04	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T15:37:17
CRWV261120P00095000	看跌 Put	95.00	$41.20	$41.70	$41.95	17	1575	141.12%	-0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:37:50
CRWV261120C00097500	看涨 Call	97.50	$0.10	$0.15	$0.12	8	2006	130.51%	0.03	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T12:15:25
CRWV261120P00097500	看跌 Put	97.50	$43.65	$44.15	$44.80	0	2188	140.69%	-0.97	0.00	-0.03	0.01	100	assumed standard contract	2026-11-02T12:28:15
CRWV261120C00100000	看涨 Call	100.00	$0.09	$0.13	$0.11	371	20848	132.60%	0.03	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:57:47
CRWV261120P00100000	看跌 Put	100.00	$45.95	$46.60	$46.98	5	1112	0.00%	-0.98	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:10:52
CRWV261120C00105000	看涨 Call	105.00	$0.05	$0.10	$0.09	189	8206	134.13%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:14:21
CRWV261120P00105000	看跌 Put	105.00	$50.95	$51.60	$52.40	12	602	0.00%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:12:14
CRWV261120C00110000	看涨 Call	110.00	$0.03	$0.10	$0.06	19	6795	139.37%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:08:30
CRWV261120P00110000	看跌 Put	110.00	$56.10	$56.55	$47.68	0	229	151.37%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-10-29T13:41:03
CRWV261120C00115000	看涨 Call	115.00	$0.03	$0.05	$0.04	14	6039	138.62%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:37:55
CRWV261120P00115000	看跌 Put	115.00	$60.80	$61.55	$60.25	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:31:05
CRWV261120C00120000	看涨 Call	120.00	$0.03	$0.04	$0.03	31	6507	143.11%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:44:24
CRWV261120P00120000	看跌 Put	120.00	$65.95	$66.55	$66.20	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:32:38
CRWV261120C00125000	看涨 Call	125.00	$0.01	$0.05	$0.03	12	1930	146.92%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:40:27
CRWV261120P00125000	看跌 Put	125.00	$70.95	$71.50	$69.75	0	150	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:42:04
CRWV261120C00130000	看涨 Call	130.00	$0.01	$0.24	$0.02	21	1635	180.05%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:45:00
CRWV261120P00130000	看跌 Put	130.00	$75.95	$76.50	$75.25	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:10:08
CRWV261120C00135000	看涨 Call	135.00	$0.01	$0.20	$0.03	10	3131	182.22%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:36:57
CRWV261120P00135000	看跌 Put	135.00	$80.95	$81.50	$75.60	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-22T09:40:15
CRWV261120C00140000	看涨 Call	140.00	$0.01	$0.03	$0.05	202	5885	157.36%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:44:03
CRWV261120P00140000	看跌 Put	140.00	$85.95	$86.50	$84.65	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-26T10:22:52
CRWV261120C00145000	看涨 Call	145.00	$0.01	$0.03	$0.02	12	1134	162.34%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:45:46
CRWV261120P00145000	看跌 Put	145.00	$90.95	$91.50	$79.80	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-14T15:16:29
CRWV261120C00150000	看涨 Call	150.00	$0.01	$0.10	$0.05	5	3376	184.93%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:44:21
CRWV261120P00150000	看跌 Put	150.00	$95.95	$96.50	$64.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-08T09:36:18
CRWV261120C00155000	看涨 Call	155.00	$0.01	$0.04	$0.05	1	3770	171.72%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:42:34
CRWV261120P00155000	看跌 Put	155.00	$100.95	$101.50	$69.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-08T09:44:05
CRWV261120C00160000	看涨 Call	160.00	$0.00	$0.02	$0.01	2	3403	165.87%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:04:42
CRWV261120P00160000	看跌 Put	160.00	$105.95	$106.50	$71.40	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-07T10:43:26
CRWV261120C00165000	看涨 Call	165.00	$0.00	$0.04	$0.05	0	659	180.43%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T15:04:51
CRWV261120P00165000	看跌 Put	165.00	$110.95	$111.50	$83.70	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-08T15:11:46
CRWV261120C00170000	看涨 Call	170.00	$0.00	$0.10	$0.01	6	550	201.66%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:58:31
CRWV261120P00170000	看跌 Put	170.00	$115.95	$116.50	$101.15	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-14T09:34:16
CRWV261120C00175000	看涨 Call	175.00	$0.00	$0.10	$0.05	4	2426	205.92%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:49:08
CRWV261120P00175000	看跌 Put	175.00	$120.95	$121.50	$84.30	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-06T13:21:20
CRWV261120C00180000	看涨 Call	180.00	$0.00	$0.23	$0.05	1	862	230.23%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:33:32
CRWV261120P00180000	看跌 Put	180.00	$125.95	$126.50	$118.65	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-21T12:39:18
CRWV261120C00185000	看涨 Call	185.00	$0.00	$0.23	$0.03	4	406	234.49%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:01:55
CRWV261120P00185000	看跌 Put	185.00	$130.95	$131.50	$95.35	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-25T09:31:00
CRWV261120C00190000	看涨 Call	190.00	$0.00	$0.05	$0.03	0	471	203.85%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T15:05:27
CRWV261120P00190000	看跌 Put	190.00	$135.95	$136.50	$98.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-06T09:52:04
CRWV261120C00195000	看涨 Call	195.00	$0.00	$0.23	$0.02	0	887	242.61%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T09:59:05
CRWV261120P00195000	看跌 Put	195.00	$140.95	$141.50	$140.75	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:17:24
CRWV261120C00200000	看涨 Call	200.00	$0.00	$0.03	$0.05	0	5392	201.73%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T12:20:37
CRWV261120P00200000	看跌 Put	200.00	$145.95	$146.50	$108.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-06T09:52:04