CRWV · 2026-11-27

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-11-27；共 134 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
CRWV261127C00005000	看涨 Call	5.00	$48.20	$49.45	$58.52	0	1	508.65%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-19T09:42:15
CRWV261127P00005000	看跌 Put	5.00	$0.00	$0.03	$0.02	0	111	358.61%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T15:09:22
CRWV261127C00010000	看涨 Call	10.00	$43.25	$44.45	$45.50	0	2	359.90%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T10:38:39
CRWV261127P00010000	看跌 Put	10.00	$0.01	$0.08	$0.03	20	1438	277.41%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:56:15
CRWV261127C00015000	看涨 Call	15.00	$38.30	$39.45	$39.05	0	5	257.18%	0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:33:13
CRWV261127P00015000	看跌 Put	15.00	$0.03	$0.09	$0.08	10	116	219.76%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:30:01
CRWV261127C00020000	看涨 Call	20.00	$33.40	$34.60	$41.10	0	1	214.40%	0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-10-21T10:19:21
CRWV261127P00020000	看跌 Put	20.00	$0.06	$0.18	$0.16	7	90	190.46%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:11:38
CRWV261127C00025000	看涨 Call	25.00	$28.55	$29.75	$37.48	0	0	195.72%	0.98	0.00	-0.02	0.01	100	assumed standard contract	2026-10-28T14:33:32
CRWV261127P00025000	看跌 Put	25.00	$0.06	$0.47	$0.30	0	188	172.74%	-0.02	0.00	-0.03	0.01	100	assumed standard contract	2026-11-02T15:11:27
CRWV261127C00030000	看涨 Call	30.00	$23.75	$24.95	$23.98	8	20	171.04%	0.95	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T10:30:32
CRWV261127P00030000	看跌 Put	30.00	$0.30	$0.73	$0.55	15	740	157.06%	-0.05	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T15:18:07
CRWV261127C00035000	看涨 Call	35.00	$19.35	$20.20	$18.20	0	45	148.26%	0.91	0.01	-0.06	0.02	100	assumed standard contract	2026-11-02T13:11:53
CRWV261127P00035000	看跌 Put	35.00	$0.83	$1.03	$0.92	21	1402	143.28%	-0.09	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:25:10
CRWV261127C00040000	看涨 Call	40.00	$15.15	$15.90	$14.59	22	911	136.88%	0.84	0.01	-0.09	0.03	100	assumed standard contract	2026-11-03T14:20:25
CRWV261127P00040000	看跌 Put	40.00	$1.59	$1.91	$1.78	28	2067	135.98%	-0.15	0.01	-0.09	0.03	100	assumed standard contract	2026-11-03T15:48:24
CRWV261127C00045000	看涨 Call	45.00	$11.50	$12.20	$10.89	12	70	131.44%	0.76	0.02	-0.12	0.04	100	assumed standard contract	2026-11-03T12:54:31
CRWV261127P00045000	看跌 Put	45.00	$3.00	$3.25	$3.05	225	1159	132.23%	-0.24	0.02	-0.12	0.04	100	assumed standard contract	2026-11-03T15:59:27
CRWV261127C00049000	看涨 Call	49.00	$9.20	$9.60	$0.00	0	0	129.64%	0.67	0.02	-0.13	0.05	100	assumed standard contract	未提供
CRWV261127P00049000	看跌 Put	49.00	$4.50	$4.85	$4.75	33	36	130.54%	-0.33	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T15:51:46
CRWV261127C00050000	看涨 Call	50.00	$8.60	$9.00	$8.55	15	263	128.30%	0.65	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:39:02
CRWV261127P00050000	看跌 Put	50.00	$4.90	$5.25	$5.00	103	1653	129.23%	-0.35	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:59:39
CRWV261127C00051000	看涨 Call	51.00	$8.10	$8.55	$7.92	4	127	128.97%	0.63	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:34:37
CRWV261127P00051000	看跌 Put	51.00	$5.30	$5.80	$5.80	29	257	128.96%	-0.37	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T12:27:33
CRWV261127C00052000	看涨 Call	52.00	$7.55	$8.05	$7.20	34	105	128.21%	0.60	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T14:59:21
CRWV261127P00052000	看跌 Put	52.00	$5.80	$6.10	$6.00	232	345	126.83%	-0.39	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:55:00
CRWV261127C00053000	看涨 Call	53.00	$7.05	$7.50	$6.89	50	76	127.05%	0.58	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:35:29
CRWV261127P00053000	看跌 Put	53.00	$6.20	$6.75	$6.68	60	648	126.67%	-0.42	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:26:42
CRWV261127C00054000	看涨 Call	54.00	$6.60	$7.15	$6.47	58	324	127.80%	0.56	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:35:29
CRWV261127P00054000	看跌 Put	54.00	$6.65	$7.25	$7.42	30	321	125.15%	-0.44	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T11:30:49
CRWV261127C00055000	看涨 Call	55.00	$6.35	$6.55	$6.45	161	1253	127.67%	0.54	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:58:28
CRWV261127P00055000	看跌 Put	55.00	$7.25	$7.80	$7.65	101	1218	125.08%	-0.46	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:48:26
CRWV261127C00056000	看涨 Call	56.00	$5.75	$6.15	$5.52	67	259	125.78%	0.51	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T13:04:46
CRWV261127P00056000	看跌 Put	56.00	$7.80	$8.40	$8.40	15	378	124.62%	-0.48	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T14:02:11
CRWV261127C00057000	看涨 Call	57.00	$5.35	$5.75	$5.55	27	407	125.34%	0.49	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:56:45
CRWV261127P00057000	看跌 Put	57.00	$8.40	$9.00	$9.04	7	174	124.22%	-0.51	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T13:29:39
CRWV261127C00058000	看涨 Call	58.00	$4.95	$5.35	$5.15	86	191	124.52%	0.47	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:56:08
CRWV261127P00058000	看跌 Put	58.00	$9.15	$9.65	$9.60	18	211	125.26%	-0.53	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T13:02:19
CRWV261127C00059000	看涨 Call	59.00	$4.60	$5.10	$4.70	50	383	125.17%	0.45	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:46:51
CRWV261127P00059000	看跌 Put	59.00	$9.70	$10.55	$10.50	14	550	126.42%	-0.55	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T11:58:28
CRWV261127C00060000	看涨 Call	60.00	$4.25	$4.65	$4.30	228	1222	123.62%	0.43	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:51:41
CRWV261127P00060000	看跌 Put	60.00	$10.15	$10.90	$11.23	42	1074	121.20%	-0.57	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T14:49:42
CRWV261127C00061000	看涨 Call	61.00	$3.95	$4.35	$3.75	83	299	123.57%	0.41	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:01:35
CRWV261127P00061000	看跌 Put	61.00	$11.05	$11.85	$12.04	5	216	125.39%	-0.59	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T11:38:17
CRWV261127C00062000	看涨 Call	62.00	$3.65	$4.00	$3.48	33	337	122.71%	0.39	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T14:51:31
CRWV261127P00062000	看跌 Put	62.00	$11.80	$12.55	$12.35	45	124	125.54%	-0.61	0.02	-0.14	0.05	100	assumed standard contract	2026-11-03T15:36:29
CRWV261127C00063000	看涨 Call	63.00	$3.15	$3.90	$3.40	123	247	121.97%	0.37	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T15:54:06
CRWV261127P00063000	看跌 Put	63.00	$12.25	$13.30	$12.95	11	306	122.96%	-0.63	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T15:48:44
CRWV261127C00064000	看涨 Call	64.00	$2.90	$3.65	$2.98	34	356	121.88%	0.35	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T14:53:57
CRWV261127P00064000	看跌 Put	64.00	$13.00	$13.85	$14.10	1	164	120.93%	-0.65	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T12:59:44
CRWV261127C00065000	看涨 Call	65.00	$2.97	$3.25	$3.05	221	2020	123.19%	0.33	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T15:56:43
CRWV261127P00065000	看跌 Put	65.00	$14.00	$14.50	$14.10	2	799	122.05%	-0.67	0.02	-0.13	0.05	100	assumed standard contract	2026-11-03T10:37:56
CRWV261127C00066000	看涨 Call	66.00	$2.69	$2.96	$2.80	42	267	121.77%	0.31	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T15:55:34
CRWV261127P00066000	看跌 Put	66.00	$14.70	$15.55	$15.60	90	101	123.95%	-0.69	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T15:20:38
CRWV261127C00067000	看涨 Call	67.00	$2.48	$2.73	$2.53	47	477	121.37%	0.29	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T15:43:30
CRWV261127P00067000	看跌 Put	67.00	$15.30	$16.30	$16.70	1	110	121.41%	-0.71	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T11:39:24
CRWV261127C00068000	看涨 Call	68.00	$2.28	$2.81	$2.15	34	299	124.14%	0.28	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T14:37:06
CRWV261127P00068000	看跌 Put	68.00	$16.20	$17.10	$16.50	5	62	122.26%	-0.72	0.02	-0.12	0.05	100	assumed standard contract	2026-11-03T10:19:35
CRWV261127C00069000	看涨 Call	69.00	$2.15	$2.38	$2.05	26	298	121.87%	0.26	0.02	-0.11	0.04	100	assumed standard contract	2026-11-03T15:30:30
CRWV261127P00069000	看跌 Put	69.00	$16.95	$17.95	$18.05	48	116	121.76%	-0.74	0.02	-0.11	0.04	100	assumed standard contract	2026-11-03T15:20:38
CRWV261127C00070000	看涨 Call	70.00	$1.92	$2.15	$2.00	105	1679	121.38%	0.25	0.02	-0.11	0.04	100	assumed standard contract	2026-11-03T15:45:20
CRWV261127P00070000	看跌 Put	70.00	$18.00	$18.65	$18.48	24	697	122.69%	-0.75	0.02	-0.11	0.04	100	assumed standard contract	2026-11-03T15:47:41
CRWV261127C00071000	看涨 Call	71.00	$1.75	$2.02	$1.64	5	249	120.35%	0.23	0.02	-0.11	0.04	100	assumed standard contract	2026-11-03T10:05:59
CRWV261127P00071000	看跌 Put	71.00	$18.80	$19.20	$19.20	11	172	118.58%	-0.77	0.02	-0.10	0.04	100	assumed standard contract	2026-11-03T15:59:43
CRWV261127C00072000	看涨 Call	72.00	$1.65	$1.87	$1.70	14	353	120.73%	0.22	0.02	-0.10	0.04	100	assumed standard contract	2026-11-03T15:52:59
CRWV261127P00072000	看跌 Put	72.00	$19.45	$20.45	$20.07	5	41	120.82%	-0.78	0.02	-0.10	0.04	100	assumed standard contract	2026-11-03T10:14:31
CRWV261127C00073000	看涨 Call	73.00	$1.47	$1.81	$1.58	10	86	121.02%	0.20	0.02	-0.10	0.04	100	assumed standard contract	2026-11-03T15:51:27
CRWV261127P00073000	看跌 Put	73.00	$20.40	$21.30	$21.67	2	82	121.65%	-0.80	0.02	-0.10	0.04	100	assumed standard contract	2026-11-03T14:20:51
CRWV261127C00074000	看涨 Call	74.00	$1.10	$1.61	$1.30	19	158	116.57%	0.19	0.02	-0.09	0.04	100	assumed standard contract	2026-11-03T13:36:41
CRWV261127P00074000	看跌 Put	74.00	$21.20	$22.15	$22.47	14	83	120.28%	-0.81	0.02	-0.09	0.04	100	assumed standard contract	2026-11-03T14:49:21
CRWV261127C00075000	看涨 Call	75.00	$1.25	$1.40	$1.37	189	1883	118.79%	0.18	0.02	-0.09	0.04	100	assumed standard contract	2026-11-03T15:59:55
CRWV261127P00075000	看跌 Put	75.00	$22.10	$23.00	$22.68	8	539	119.95%	-0.82	0.02	-0.09	0.04	100	assumed standard contract	2026-11-03T15:48:58
CRWV261127C00076000	看涨 Call	76.00	$1.13	$1.58	$1.15	54	343	122.64%	0.17	0.02	-0.09	0.03	100	assumed standard contract	2026-11-03T15:09:36
CRWV261127P00076000	看跌 Put	76.00	$22.95	$23.90	$23.57	13	223	119.36%	-0.83	0.02	-0.08	0.03	100	assumed standard contract	2026-11-03T15:48:44
CRWV261127C00077000	看涨 Call	77.00	$1.02	$1.28	$0.97	221	157	119.47%	0.16	0.01	-0.08	0.03	100	assumed standard contract	2026-11-03T15:33:29
CRWV261127P00077000	看跌 Put	77.00	$23.90	$24.80	$24.96	6	88	120.02%	-0.84	0.01	-0.08	0.03	100	assumed standard contract	2026-11-03T15:12:19
CRWV261127C00078000	看涨 Call	78.00	$0.71	$1.30	$1.00	812	219	117.65%	0.15	0.01	-0.08	0.03	100	assumed standard contract	2026-11-03T15:39:20
CRWV261127P00078000	看跌 Put	78.00	$24.95	$25.70	$25.95	19	40	122.10%	-0.85	0.01	-0.08	0.03	100	assumed standard contract	2026-11-03T14:03:03
CRWV261127C00079000	看涨 Call	79.00	$0.85	$1.05	$0.79	0	171	118.50%	0.14	0.01	-0.07	0.03	100	assumed standard contract	2026-11-02T12:45:16
CRWV261127P00079000	看跌 Put	79.00	$25.70	$26.60	$28.68	0	83	119.12%	-0.86	0.01	-0.07	0.03	100	assumed standard contract	2026-11-02T15:24:17
CRWV261127C00080000	看涨 Call	80.00	$0.58	$1.00	$0.87	97	2345	114.25%	0.13	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T15:56:30
CRWV261127P00080000	看跌 Put	80.00	$26.70	$27.55	$27.95	22	183	120.93%	-0.87	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T12:59:44
CRWV261127C00081000	看涨 Call	81.00	$0.70	$0.95	$0.69	39	194	119.20%	0.12	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T11:24:13
CRWV261127P00081000	看跌 Put	81.00	$27.60	$28.45	$29.07	2	54	119.93%	-0.88	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T12:42:19
CRWV261127C00082000	看涨 Call	82.00	$0.65	$0.83	$0.70	3	459	118.41%	0.11	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:37:38
CRWV261127P00082000	看跌 Put	82.00	$28.55	$29.35	$29.91	1	41	119.58%	-0.89	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T14:58:00
CRWV261127C00083000	看涨 Call	83.00	$0.58	$0.82	$0.60	26	42	119.19%	0.11	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T13:08:10
CRWV261127P00083000	看跌 Put	83.00	$29.50	$30.30	$31.20	1	35	120.01%	-0.90	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T11:36:43
CRWV261127C00084000	看涨 Call	84.00	$0.57	$0.72	$0.54	15	301	119.20%	0.10	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T13:14:56
CRWV261127P00084000	看跌 Put	84.00	$30.45	$31.25	$30.99	5	133	120.28%	-0.90	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:47:41
CRWV261127C00085000	看涨 Call	85.00	$0.50	$0.72	$0.60	30	679	119.92%	0.09	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:46:36
CRWV261127P00085000	看跌 Put	85.00	$31.40	$32.20	$32.03	5	150	120.40%	-0.91	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T10:14:31
CRWV261127C00086000	看涨 Call	86.00	$0.33	$0.68	$0.48	32	594	117.16%	0.09	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T14:34:06
CRWV261127P00086000	看跌 Put	86.00	$32.45	$33.15	$32.92	1	30	122.68%	-0.92	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T15:49:02
CRWV261127C00087000	看涨 Call	87.00	$0.40	$0.68	$0.44	7	312	121.02%	0.08	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T15:36:23
CRWV261127P00087000	看跌 Put	87.00	$33.30	$34.10	$33.99	1	11	120.05%	-0.92	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T10:13:03
CRWV261127C00088000	看涨 Call	88.00	$0.36	$0.57	$0.38	3	113	119.30%	0.07	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T12:17:54
CRWV261127P00088000	看跌 Put	88.00	$34.30	$35.05	$34.82	1	20	120.90%	-0.93	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:49:02
CRWV261127C00089000	看涨 Call	89.00	$0.33	$0.49	$0.29	0	265	118.29%	0.07	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T14:06:22
CRWV261127P00089000	看跌 Put	89.00	$35.25	$36.00	$38.85	0	28	120.23%	-0.93	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T15:10:00
CRWV261127C00090000	看涨 Call	90.00	$0.24	$0.46	$0.35	214	1506	116.62%	0.06	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:59:21
CRWV261127P00090000	看跌 Put	90.00	$36.25	$36.95	$40.30	0	54	120.82%	-0.94	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T15:55:53
CRWV261127C00091000	看涨 Call	91.00	$0.17	$0.50	$0.34	11	237	117.56%	0.06	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:47:50
CRWV261127P00091000	看跌 Put	91.00	$37.25	$37.95	$28.36	0	123	122.84%	-0.94	0.01	-0.04	0.02	100	assumed standard contract	2026-10-29T12:13:41
CRWV261127C00092000	看涨 Call	92.00	$0.15	$0.42	$0.29	0	222	115.96%	0.06	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T11:59:50
CRWV261127P00092000	看跌 Put	92.00	$38.20	$38.90	$36.22	0	31	121.67%	-0.95	0.01	-0.03	0.01	100	assumed standard contract	2026-10-26T15:04:17
CRWV261127C00093000	看涨 Call	93.00	$0.12	$0.51	$0.26	1	213	119.91%	0.05	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T10:37:05
CRWV261127P00093000	看跌 Put	93.00	$39.25	$39.85	$40.75	3	19	123.61%	-0.95	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T12:58:22
CRWV261127C00094000	看涨 Call	94.00	$0.10	$0.54	$0.24	0	189	122.06%	0.05	0.01	-0.03	0.01	100	assumed standard contract	2026-11-02T12:47:33
CRWV261127P00094000	看跌 Put	94.00	$40.15	$40.85	$39.20	0	16	121.95%	-0.96	0.01	-0.03	0.01	100	assumed standard contract	2026-10-23T10:44:54
CRWV261127C00095000	看涨 Call	95.00	$0.10	$0.50	$0.22	6	822	122.42%	0.04	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T13:40:26
CRWV261127P00095000	看跌 Put	95.00	$41.20	$41.80	$42.15	6	33	123.80%	-0.96	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T13:40:26
CRWV261127C00096000	看涨 Call	96.00	$0.11	$0.47	$0.20	2	70	123.42%	0.04	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T11:24:13
CRWV261127P00096000	看跌 Put	96.00	$41.95	$42.80	$41.20	0	24	114.19%	-0.96	0.01	-0.03	0.01	100	assumed standard contract	2026-10-23T10:45:02
CRWV261127C00097000	看涨 Call	97.00	$0.07	$0.47	$0.19	1	57	123.59%	0.04	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T11:24:13
CRWV261127P00097000	看跌 Put	97.00	$42.95	$43.75	$42.15	0	9	112.84%	-0.97	0.01	-0.02	0.01	100	assumed standard contract	2026-10-23T10:45:02
CRWV261127C00098000	看涨 Call	98.00	$0.08	$0.44	$0.10	0	25	124.46%	0.04	0.00	-0.03	0.01	100	assumed standard contract	2026-11-02T14:02:11
CRWV261127P00098000	看跌 Put	98.00	$44.10	$44.75	$41.75	0	21	122.90%	-0.97	0.01	-0.02	0.01	100	assumed standard contract	2026-10-26T15:13:28
CRWV261127C00099000	看涨 Call	99.00	$0.07	$0.42	$0.51	0	41	124.86%	0.03	0.00	-0.02	0.01	100	assumed standard contract	2026-10-30T12:50:15
CRWV261127P00099000	看跌 Put	99.00	$45.10	$45.75	$46.52	1	93	124.62%	-0.97	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T14:35:42
CRWV261127C00100000	看涨 Call	100.00	$0.10	$0.37	$0.17	1	949	125.61%	0.03	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T11:53:31
CRWV261127P00100000	看跌 Put	100.00	$46.10	$46.70	$45.34	0	98	123.76%	-0.97	0.00	-0.02	0.01	100	assumed standard contract	2026-10-30T15:56:52
CRWV261127C00105000	看涨 Call	105.00	$0.02	$0.34	$0.13	0	101	127.90%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-10-30T15:28:54
CRWV261127P00105000	看跌 Put	105.00	$50.90	$51.65	$44.65	0	14	0.00%	-0.98	0.00	-0.01	0.01	100	assumed standard contract	2026-10-28T12:54:25
CRWV261127C00110000	看涨 Call	110.00	$0.04	$0.16	$0.06	8	144	124.29%	0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:38:06
CRWV261127P00110000	看跌 Put	110.00	$55.90	$56.65	$53.65	0	0	0.00%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-10-26T15:19:11
CRWV261127C00115000	看涨 Call	115.00	$0.01	$0.27	$0.11	0	141	136.67%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-10-29T10:03:29
CRWV261127P00115000	看跌 Put	115.00	$60.70	$61.95	$59.95	0	0	130.89%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:44:47
CRWV261127C00120000	看涨 Call	120.00	$0.01	$0.15	$0.04	0	867	132.83%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:42:13
CRWV261127P00120000	看跌 Put	120.00	$65.90	$66.60	$57.31	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T13:33:49
CRWV261127C00125000	看涨 Call	125.00	$0.01	$0.33	$0.02	0	202	152.76%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T11:38:54
CRWV261127P00125000	看跌 Put	125.00	$70.90	$71.60	$69.90	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:43:12
CRWV261127C00130000	看涨 Call	130.00	$0.01	$0.25	$0.02	0	30	152.79%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T12:17:49
CRWV261127P00130000	看跌 Put	130.00	$75.90	$76.60	$74.90	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:43:15