CRWV · 2026-12-04

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-12-04；共 130 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
CRWV261204C00005000	看涨 Call	5.00	$48.40	$49.00	$0.00	0	0	272.85%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
CRWV261204P00005000	看跌 Put	5.00	$0.02	$0.03	$0.03	17	17	322.82%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:57:14
CRWV261204C00010000	看涨 Call	10.00	$43.60	$44.05	$50.65	0	2	274.40%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T12:54:26
CRWV261204P00010000	看跌 Put	10.00	$0.01	$0.07	$0.03	5	266	240.19%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:40:02
CRWV261204C00015000	看涨 Call	15.00	$38.70	$39.15	$40.25	0	37	230.54%	0.99	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:43:09
CRWV261204P00015000	看跌 Put	15.00	$0.01	$0.14	$0.13	1	154	198.99%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:01:23
CRWV261204C00020000	看涨 Call	20.00	$33.80	$34.20	$35.40	0	33	190.39%	0.99	0.00	-0.01	0.01	100	assumed standard contract	2026-10-23T10:42:55
CRWV261204P00020000	看跌 Put	20.00	$0.07	$0.30	$0.18	7	204	179.48%	-0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:24:06
CRWV261204C00025000	看涨 Call	25.00	$28.95	$29.40	$30.70	0	7	166.30%	0.97	0.00	-0.02	0.01	100	assumed standard contract	2026-10-30T09:36:53
CRWV261204P00025000	看跌 Put	25.00	$0.14	$0.44	$0.29	5	216	154.50%	-0.03	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T10:50:26
CRWV261204C00030000	看涨 Call	30.00	$24.20	$24.70	$25.85	0	74	147.44%	0.94	0.00	-0.04	0.02	100	assumed standard contract	2026-10-23T10:42:59
CRWV261204P00030000	看跌 Put	30.00	$0.54	$0.61	$0.59	22	172	141.80%	-0.05	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T15:56:42
CRWV261204C00035000	看涨 Call	35.00	$19.75	$20.25	$19.25	1	2	136.52%	0.90	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:18:23
CRWV261204P00035000	看跌 Put	35.00	$1.02	$1.26	$1.15	29	460	134.17%	-0.10	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:42:32
CRWV261204C00040000	看涨 Call	40.00	$15.65	$16.20	$14.85	2	3	129.23%	0.84	0.01	-0.08	0.04	100	assumed standard contract	2026-11-03T09:43:21
CRWV261204P00040000	看跌 Put	40.00	$1.85	$2.17	$2.04	161	282	126.63%	-0.16	0.01	-0.08	0.04	100	assumed standard contract	2026-11-03T15:47:25
CRWV261204C00045000	看涨 Call	45.00	$12.10	$12.50	$12.23	0	27	123.44%	0.75	0.02	-0.10	0.05	100	assumed standard contract	2026-10-30T14:22:22
CRWV261204P00045000	看跌 Put	45.00	$3.30	$3.65	$3.50	56	802	123.59%	-0.25	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T15:46:42
CRWV261204C00049000	看涨 Call	49.00	$9.65	$10.20	$9.65	0	2	122.22%	0.67	0.02	-0.11	0.06	100	assumed standard contract	2026-10-30T14:21:18
CRWV261204P00049000	看跌 Put	49.00	$4.80	$5.25	$5.22	12	64	121.26%	-0.33	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T13:28:27
CRWV261204C00050000	看涨 Call	50.00	$9.10	$9.60	$8.65	16	91	121.30%	0.65	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T14:55:40
CRWV261204P00050000	看跌 Put	50.00	$5.25	$5.70	$5.58	58	620	120.85%	-0.35	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:47:04
CRWV261204C00051000	看涨 Call	51.00	$8.55	$9.05	$8.20	7	6	120.46%	0.63	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T13:25:06
CRWV261204P00051000	看跌 Put	51.00	$5.80	$6.15	$6.00	43	43	120.91%	-0.37	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:46:42
CRWV261204C00052000	看涨 Call	52.00	$8.05	$8.60	$7.95	24	149	120.52%	0.61	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:33:25
CRWV261204P00052000	看跌 Put	52.00	$6.30	$6.65	$6.57	54	3182	120.60%	-0.39	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:34:10
CRWV261204C00053000	看涨 Call	53.00	$7.55	$7.95	$7.65	48	41	118.60%	0.59	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:46:57
CRWV261204P00053000	看跌 Put	53.00	$6.75	$7.15	$6.93	45	48	119.54%	-0.41	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:55:56
CRWV261204C00054000	看涨 Call	54.00	$7.10	$7.50	$7.10	21	92	118.40%	0.57	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:51:51
CRWV261204P00054000	看跌 Put	54.00	$7.30	$7.70	$7.75	6	127	119.37%	-0.43	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:36:27
CRWV261204C00055000	看涨 Call	55.00	$6.65	$7.10	$6.70	15	152	118.26%	0.54	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:46:42
CRWV261204P00055000	看跌 Put	55.00	$7.80	$8.25	$8.39	19	194	118.47%	-0.46	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T14:27:25
CRWV261204C00056000	看涨 Call	56.00	$6.25	$6.65	$5.95	9	71	117.80%	0.52	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T13:05:43
CRWV261204P00056000	看跌 Put	56.00	$8.30	$8.85	$9.02	5	58	117.65%	-0.48	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T14:59:04
CRWV261204C00057000	看涨 Call	57.00	$5.80	$6.30	$5.43	8	600	117.43%	0.50	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T12:27:13
CRWV261204P00057000	看跌 Put	57.00	$8.90	$9.45	$9.25	4	65	117.32%	-0.50	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T11:14:36
CRWV261204C00058000	看涨 Call	58.00	$5.45	$5.90	$5.43	122	143	117.15%	0.48	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:43:43
CRWV261204P00058000	看跌 Put	58.00	$9.60	$10.05	$9.72	20	82	117.48%	-0.52	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T10:52:33
CRWV261204C00059000	看涨 Call	59.00	$5.10	$5.50	$5.14	6	82	116.57%	0.46	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T10:41:40
CRWV261204P00059000	看跌 Put	59.00	$10.15	$10.70	$10.72	15	68	116.53%	-0.54	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T13:53:05
CRWV261204C00060000	看涨 Call	60.00	$4.75	$5.20	$5.00	139	458	116.50%	0.44	0.02	-0.12	0.06	100	assumed standard contract	2026-11-03T15:57:29
CRWV261204P00060000	看跌 Put	60.00	$10.80	$11.35	$11.80	24	190	116.10%	-0.56	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T11:42:04
CRWV261204C00061000	看涨 Call	61.00	$4.40	$4.80	$4.50	30	46	115.33%	0.42	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T10:54:26
CRWV261204P00061000	看跌 Put	61.00	$11.45	$12.05	$11.85	40	51	115.78%	-0.58	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:49:00
CRWV261204C00062000	看涨 Call	62.00	$4.10	$4.50	$4.00	44	63	115.10%	0.40	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:09:02
CRWV261204P00062000	看跌 Put	62.00	$12.15	$12.75	$13.25	4	108	115.59%	-0.60	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T11:41:07
CRWV261204C00063000	看涨 Call	63.00	$3.80	$4.30	$3.90	166	95	115.44%	0.38	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:46:42
CRWV261204P00063000	看跌 Put	63.00	$12.85	$13.45	$15.60	0	20	115.13%	-0.62	0.02	-0.11	0.06	100	assumed standard contract	2026-11-02T15:33:59
CRWV261204C00064000	看涨 Call	64.00	$3.60	$3.95	$3.61	16	136	115.10%	0.36	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:41:18
CRWV261204P00064000	看跌 Put	64.00	$13.60	$14.20	$13.20	0	7	115.23%	-0.64	0.02	-0.11	0.06	100	assumed standard contract	2026-10-30T15:01:27
CRWV261204C00065000	看涨 Call	65.00	$3.35	$3.70	$3.40	36	163	114.92%	0.35	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:50:10
CRWV261204P00065000	看跌 Put	65.00	$14.35	$14.95	$15.12	3	198	115.09%	-0.65	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T13:23:13
CRWV261204C00066000	看涨 Call	66.00	$3.05	$3.45	$3.10	6	58	114.05%	0.33	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T10:46:31
CRWV261204P00066000	看跌 Put	66.00	$15.10	$15.70	$11.77	0	268	114.69%	-0.67	0.02	-0.10	0.06	100	assumed standard contract	2026-10-28T09:50:39
CRWV261204C00067000	看涨 Call	67.00	$2.83	$3.20	$2.63	0	53	113.63%	0.31	0.02	-0.10	0.06	100	assumed standard contract	2026-11-02T12:25:37
CRWV261204P00067000	看跌 Put	67.00	$15.95	$16.35	$16.15	3	13	114.04%	-0.69	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T15:59:07
CRWV261204C00068000	看涨 Call	68.00	$2.62	$2.98	$2.45	2	28	113.32%	0.30	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T12:55:47
CRWV261204P00068000	看跌 Put	68.00	$16.65	$17.25	$17.21	13	330	114.04%	-0.70	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T15:51:58
CRWV261204C00069000	看涨 Call	69.00	$2.42	$2.77	$2.34	3	96	112.95%	0.28	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T14:39:52
CRWV261204P00069000	看跌 Put	69.00	$17.45	$18.05	$18.19	2	30	113.81%	-0.72	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T10:09:19
CRWV261204C00070000	看涨 Call	70.00	$2.23	$2.59	$2.25	191	531	112.72%	0.27	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T15:09:15
CRWV261204P00070000	看跌 Put	70.00	$18.25	$18.85	$18.46	2	70	113.34%	-0.73	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T10:50:07
CRWV261204C00071000	看涨 Call	71.00	$2.06	$2.41	$2.05	6	22	112.47%	0.25	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T15:02:06
CRWV261204P00071000	看跌 Put	71.00	$19.10	$19.70	$19.58	0	14	113.63%	-0.75	0.02	-0.09	0.05	100	assumed standard contract	2026-11-02T09:42:38
CRWV261204C00072000	看涨 Call	72.00	$1.90	$2.25	$1.86	5	27	112.31%	0.24	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T14:45:08
CRWV261204P00072000	看跌 Put	72.00	$19.95	$20.50	$18.60	0	34	113.20%	-0.76	0.02	-0.09	0.05	100	assumed standard contract	2026-10-30T09:44:14
CRWV261204C00073000	看涨 Call	73.00	$1.74	$2.05	$1.81	2	20	111.48%	0.23	0.02	-0.08	0.05	100	assumed standard contract	2026-11-03T11:01:48
CRWV261204P00073000	看跌 Put	73.00	$20.80	$21.35	$21.20	0	29	113.07%	-0.78	0.02	-0.08	0.05	100	assumed standard contract	2026-11-02T10:54:42
CRWV261204C00074000	看涨 Call	74.00	$1.60	$1.91	$1.70	8	45	111.29%	0.21	0.02	-0.08	0.05	100	assumed standard contract	2026-11-03T15:40:24
CRWV261204P00074000	看跌 Put	74.00	$21.65	$22.20	$22.01	1	17	112.72%	-0.79	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T10:57:00
CRWV261204C00075000	看涨 Call	75.00	$1.47	$1.75	$1.60	41	160	110.77%	0.20	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T15:45:09
CRWV261204P00075000	看跌 Put	75.00	$22.50	$23.10	$23.00	5	69	112.73%	-0.80	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T15:41:09
CRWV261204C00076000	看涨 Call	76.00	$1.35	$1.66	$1.41	2	133	110.98%	0.19	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T09:53:37
CRWV261204P00076000	看跌 Put	76.00	$23.40	$23.95	$24.71	1	119	112.54%	-0.81	0.02	-0.07	0.04	100	assumed standard contract	2026-11-03T09:43:06
CRWV261204C00077000	看涨 Call	77.00	$1.24	$1.55	$1.30	11	74	110.88%	0.18	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T15:25:41
CRWV261204P00077000	看跌 Put	77.00	$24.30	$24.85	$25.16	4	30	112.76%	-0.82	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T15:12:19
CRWV261204C00078000	看涨 Call	78.00	$1.13	$1.45	$1.19	10	21	110.72%	0.17	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T10:55:10
CRWV261204P00078000	看跌 Put	78.00	$25.20	$25.75	$26.37	6	14	112.81%	-0.83	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T14:19:06
CRWV261204C00079000	看涨 Call	79.00	$1.03	$1.37	$1.15	5	18	110.78%	0.16	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T15:38:05
CRWV261204P00079000	看跌 Put	79.00	$26.10	$26.65	$29.76	0	9	112.68%	-0.84	0.01	-0.07	0.04	100	assumed standard contract	2026-11-02T15:58:05
CRWV261204C00080000	看涨 Call	80.00	$1.07	$1.16	$1.13	39	232	110.94%	0.15	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T15:59:41
CRWV261204P00080000	看跌 Put	80.00	$26.90	$27.55	$28.17	2	73	110.93%	-0.85	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T14:19:00
CRWV261204C00081000	看涨 Call	81.00	$0.86	$1.17	$0.96	2	96	110.20%	0.14	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T10:27:50
CRWV261204P00081000	看跌 Put	81.00	$27.85	$28.45	$31.65	0	5	111.07%	-0.86	0.01	-0.06	0.03	100	assumed standard contract	2026-11-02T15:53:46
CRWV261204C00082000	看涨 Call	82.00	$0.78	$1.11	$0.93	19	37	110.31%	0.13	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T10:52:22
CRWV261204P00082000	看跌 Put	82.00	$28.85	$29.40	$29.45	1	4	112.60%	-0.87	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:51:35
CRWV261204C00083000	看涨 Call	83.00	$0.71	$1.02	$0.82	24	31	109.94%	0.12	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T10:52:22
CRWV261204P00083000	看跌 Put	83.00	$29.80	$30.30	$29.10	0	2	112.48%	-0.88	0.01	-0.05	0.03	100	assumed standard contract	2026-10-23T09:39:06
CRWV261204C00084000	看涨 Call	84.00	$0.65	$0.97	$0.81	0	27	110.21%	0.12	0.01	-0.05	0.03	100	assumed standard contract	2026-10-30T13:22:57
CRWV261204P00084000	看跌 Put	84.00	$30.60	$31.25	$31.97	6	9	110.46%	-0.89	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T12:54:45
CRWV261204C00085000	看涨 Call	85.00	$0.65	$0.81	$0.69	58	277	109.47%	0.11	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T13:58:32
CRWV261204P00085000	看跌 Put	85.00	$31.55	$32.15	$32.40	22	7	109.85%	-0.90	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:27:55
CRWV261204C00086000	看涨 Call	86.00	$0.54	$0.85	$0.45	0	3	110.18%	0.10	0.01	-0.05	0.03	100	assumed standard contract	2026-11-02T15:53:22
CRWV261204P00086000	看跌 Put	86.00	$32.60	$33.10	$32.28	0	9	111.90%	-0.90	0.01	-0.05	0.03	100	assumed standard contract	2026-10-30T14:15:09
CRWV261204C00087000	看涨 Call	87.00	$0.61	$0.74	$0.65	1	8	111.36%	0.10	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:57:32
CRWV261204P00087000	看跌 Put	87.00	$33.45	$34.05	$36.53	0	14	109.96%	-0.91	0.01	-0.04	0.03	100	assumed standard contract	2026-11-02T14:32:05
CRWV261204C00088000	看涨 Call	88.00	$0.47	$0.72	$0.51	8	4	110.10%	0.09	0.01	-0.04	0.03	100	assumed standard contract	2026-11-03T13:16:47
CRWV261204P00088000	看跌 Put	88.00	$34.40	$35.00	$33.55	0	7	109.78%	-0.92	0.01	-0.04	0.02	100	assumed standard contract	2026-10-23T10:42:44
CRWV261204C00089000	看涨 Call	89.00	$0.43	$0.63	$0.55	133	118	109.18%	0.08	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:47:19
CRWV261204P00089000	看跌 Put	89.00	$35.50	$35.95	$38.92	0	11	112.78%	-0.92	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T15:10:00
CRWV261204C00090000	看涨 Call	90.00	$0.39	$0.65	$0.48	5	177	110.52%	0.08	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:06:56
CRWV261204P00090000	看跌 Put	90.00	$36.45	$36.90	$37.84	5	6	112.42%	-0.93	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T12:06:02
CRWV261204C00091000	看涨 Call	91.00	$0.35	$0.62	$0.89	0	12	110.67%	0.07	0.01	-0.04	0.02	100	assumed standard contract	2026-10-26T11:47:32
CRWV261204P00091000	看跌 Put	91.00	$37.45	$37.90	$35.38	0	5	114.26%	-0.93	0.01	-0.04	0.02	100	assumed standard contract	2026-10-26T14:30:50
CRWV261204C00092000	看涨 Call	92.00	$0.28	$0.58	$0.49	0	79	109.70%	0.07	0.01	-0.04	0.02	100	assumed standard contract	2026-10-30T15:49:06
CRWV261204P00092000	看跌 Put	92.00	$38.40	$38.85	$37.40	0	6	113.67%	-0.94	0.01	-0.03	0.02	100	assumed standard contract	2026-10-23T10:43:06
CRWV261204C00093000	看涨 Call	93.00	$0.25	$0.52	$0.34	0	2	109.00%	0.06	0.01	-0.03	0.02	100	assumed standard contract	2026-11-02T10:07:22
CRWV261204P00093000	看跌 Put	93.00	$39.30	$39.80	$38.35	0	9	111.47%	-0.94	0.01	-0.03	0.02	100	assumed standard contract	2026-10-23T10:43:44
CRWV261204C00094000	看涨 Call	94.00	$0.22	$0.52	$1.00	0	3	109.79%	0.06	0.01	-0.03	0.02	100	assumed standard contract	2026-10-29T11:25:37
CRWV261204P00094000	看跌 Put	94.00	$40.25	$40.75	$39.25	0	3	110.22%	-0.95	0.01	-0.03	0.02	100	assumed standard contract	2026-10-23T10:44:47
CRWV261204C00095000	看涨 Call	95.00	$0.25	$0.43	$0.32	2	13	109.65%	0.06	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T09:51:55
CRWV261204P00095000	看跌 Put	95.00	$41.25	$41.75	$40.30	0	8	111.88%	-0.95	0.01	-0.03	0.02	100	assumed standard contract	2026-10-23T10:44:56
CRWV261204C00096000	看涨 Call	96.00	$0.17	$0.47	$0.30	1	5	109.99%	0.05	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T11:11:35
CRWV261204P00096000	看跌 Put	96.00	$42.05	$42.70	$41.65	0	1	104.10%	-0.95	0.01	-0.03	0.01	100	assumed standard contract	2026-10-23T09:36:32
CRWV261204C00097000	看涨 Call	97.00	$0.16	$0.45	$0.25	2	2	110.56%	0.05	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T10:07:37
CRWV261204P00097000	看跌 Put	97.00	$43.15	$43.70	$40.90	0	22	109.92%	-0.96	0.01	-0.02	0.01	100	assumed standard contract	2026-10-26T12:52:24
CRWV261204C00098000	看涨 Call	98.00	$0.15	$0.43	$0.76	0	8	111.06%	0.05	0.01	-0.03	0.01	100	assumed standard contract	2026-10-29T11:09:47
CRWV261204P00098000	看跌 Put	98.00	$44.20	$44.70	$43.15	0	6	113.35%	-0.96	0.01	-0.02	0.01	100	assumed standard contract	2026-10-23T10:42:57
CRWV261204C00099000	看涨 Call	99.00	$0.15	$0.41	$0.69	0	2	111.85%	0.04	0.01	-0.02	0.01	100	assumed standard contract	2026-10-29T11:04:50
CRWV261204P00099000	看跌 Put	99.00	$45.15	$45.65	$46.59	1	7	110.99%	-0.96	0.01	-0.02	0.01	100	assumed standard contract	2026-11-03T14:35:42
CRWV261204C00100000	看涨 Call	100.00	$0.15	$0.36	$0.22	103	156	111.51%	0.04	0.01	-0.02	0.01	100	assumed standard contract	2026-11-03T15:54:09
CRWV261204P00100000	看跌 Put	100.00	$46.15	$46.65	$49.70	0	14	112.50%	-0.97	0.01	-0.02	0.01	100	assumed standard contract	2026-11-02T14:46:16
CRWV261204C00105000	看涨 Call	105.00	$0.07	$0.32	$0.26	0	18	113.41%	0.03	0.00	-0.02	0.01	100	assumed standard contract	2026-10-30T10:54:17
CRWV261204P00105000	看跌 Put	105.00	$51.05	$51.55	$44.45	0	5	107.47%	-0.98	0.00	-0.01	0.01	100	assumed standard contract	2026-10-29T09:41:43
CRWV261204C00110000	看涨 Call	110.00	$0.05	$0.28	$0.28	0	9	116.73%	0.02	0.00	-0.01	0.01	100	assumed standard contract	2026-10-27T11:17:59
CRWV261204P00110000	看跌 Put	110.00	$56.00	$56.50	$49.98	0	14	0.00%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T11:01:05
CRWV261204C00115000	看涨 Call	115.00	$0.02	$0.20	$0.18	0	1	115.87%	0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-10-26T10:40:18
CRWV261204P00115000	看跌 Put	115.00	$61.00	$61.50	$59.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:42:43
CRWV261204C00120000	看涨 Call	120.00	$0.03	$0.22	$0.09	1	153	123.25%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:54:13
CRWV261204P00120000	看跌 Put	120.00	$66.00	$66.50	$64.90	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T10:43:17