CRWV · 2026-12-11

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-12-11；共 130 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
CRWV261211C00005000	看涨 Call	5.00	$48.35	$49.05	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
CRWV261211P00005000	看跌 Put	5.00	$0.00	$0.15	$0.03	0	1	334.80%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T14:49:22
CRWV261211C00010000	看涨 Call	10.00	$43.60	$44.10	$0.00	0	0	260.11%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
CRWV261211P00010000	看跌 Put	10.00	$0.02	$0.05	$0.04	12	80	213.55%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:32:25
CRWV261211C00015000	看涨 Call	15.00	$38.70	$39.20	$0.00	0	0	215.16%	0.99	0.00	-0.01	0.00	100	assumed standard contract	未提供
CRWV261211P00015000	看跌 Put	15.00	$0.03	$0.28	$0.12	0	1	200.15%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:54:31
CRWV261211C00020000	看涨 Call	20.00	$33.85	$34.25	$0.00	0	0	179.55%	0.98	0.00	-0.01	0.01	100	assumed standard contract	未提供
CRWV261211P00020000	看跌 Put	20.00	$0.05	$0.37	$0.21	4	0	165.77%	-0.02	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T13:35:44
CRWV261211C00025000	看涨 Call	25.00	$29.00	$29.50	$0.00	0	0	156.91%	0.97	0.00	-0.02	0.01	100	assumed standard contract	未提供
CRWV261211P00025000	看跌 Put	25.00	$0.22	$0.49	$0.40	16	6	145.32%	-0.03	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:08:32
CRWV261211C00030000	看涨 Call	30.00	$24.35	$24.85	$21.50	0	120	141.11%	0.94	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T14:36:06
CRWV261211P00030000	看跌 Put	30.00	$0.58	$0.87	$0.93	0	31	135.78%	-0.06	0.01	-0.04	0.02	100	assumed standard contract	2026-11-02T15:57:52
CRWV261211C00035000	看涨 Call	35.00	$19.95	$20.50	$19.50	1	0	130.94%	0.89	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T11:13:41
CRWV261211P00035000	看跌 Put	35.00	$1.16	$1.43	$1.41	5	17	126.32%	-0.11	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T09:52:45
CRWV261211C00040000	看涨 Call	40.00	$15.95	$16.55	$0.00	0	0	124.46%	0.83	0.01	-0.07	0.04	100	assumed standard contract	未提供
CRWV261211P00040000	看跌 Put	40.00	$2.14	$2.45	$2.41	13	109	121.06%	-0.17	0.01	-0.07	0.04	100	assumed standard contract	2026-11-03T13:36:43
CRWV261211C00045000	看涨 Call	45.00	$12.45	$13.05	$11.00	1	2	119.81%	0.74	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T09:30:18
CRWV261211P00045000	看跌 Put	45.00	$3.55	$4.10	$3.98	110	108	118.04%	-0.25	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T13:59:28
CRWV261211C00049000	看涨 Call	49.00	$10.05	$10.60	$9.85	3	4	116.90%	0.67	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T10:07:35
CRWV261211P00049000	看跌 Put	49.00	$5.10	$5.70	$5.60	4	26	115.59%	-0.33	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T12:43:29
CRWV261211C00050000	看涨 Call	50.00	$9.55	$10.05	$9.26	40	0	116.70%	0.65	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T10:25:17
CRWV261211P00050000	看跌 Put	50.00	$5.55	$6.15	$6.35	56	44	115.08%	-0.35	0.02	-0.10	0.06	100	assumed standard contract	2026-11-03T12:38:45
CRWV261211C00051000	看涨 Call	51.00	$9.00	$9.50	$8.53	5	1	115.79%	0.63	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T12:11:06
CRWV261211P00051000	看跌 Put	51.00	$6.00	$6.65	$6.75	3	19	114.65%	-0.37	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T12:02:03
CRWV261211C00052000	看涨 Call	52.00	$8.50	$9.00	$8.50	6	26	115.36%	0.61	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T09:56:55
CRWV261211P00052000	看跌 Put	52.00	$6.50	$7.10	$7.30	20	1619	113.92%	-0.39	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T14:39:56
CRWV261211C00053000	看涨 Call	53.00	$8.00	$8.50	$8.12	22	29	114.63%	0.59	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:46:42
CRWV261211P00053000	看跌 Put	53.00	$7.05	$7.65	$7.50	15	2	114.01%	-0.41	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T13:11:44
CRWV261211C00054000	看涨 Call	54.00	$7.55	$8.05	$7.65	3	13	114.37%	0.57	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T10:19:27
CRWV261211P00054000	看跌 Put	54.00	$7.60	$8.20	$7.98	2	11	113.80%	-0.43	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T09:54:32
CRWV261211C00055000	看涨 Call	55.00	$7.15	$7.60	$7.35	33	21	114.19%	0.55	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:59:22
CRWV261211P00055000	看跌 Put	55.00	$8.15	$8.75	$9.39	1	9	113.31%	-0.45	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T09:38:40
CRWV261211C00056000	看涨 Call	56.00	$6.75	$7.20	$7.00	4	6	114.09%	0.53	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:57:29
CRWV261211P00056000	看跌 Put	56.00	$8.80	$9.35	$9.25	1	12	113.63%	-0.47	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T11:24:12
CRWV261211C00057000	看涨 Call	57.00	$6.30	$6.80	$6.19	1	2	113.37%	0.51	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T09:52:51
CRWV261211P00057000	看跌 Put	57.00	$9.30	$9.95	$9.75	0	12	112.60%	-0.49	0.02	-0.10	0.07	100	assumed standard contract	2026-11-02T11:34:54
CRWV261211C00058000	看涨 Call	58.00	$5.90	$6.40	$4.55	0	5	112.76%	0.49	0.02	-0.10	0.07	100	assumed standard contract	2026-11-02T14:40:46
CRWV261211P00058000	看跌 Put	58.00	$9.95	$10.55	$10.76	20	6	112.39%	-0.51	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T12:38:07
CRWV261211C00059000	看涨 Call	59.00	$5.55	$6.00	$5.44	2	18	112.25%	0.47	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T13:51:34
CRWV261211P00059000	看跌 Put	59.00	$10.55	$11.20	$11.15	0	2	111.93%	-0.53	0.02	-0.10	0.07	100	assumed standard contract	2026-11-02T12:23:16
CRWV261211C00060000	看涨 Call	60.00	$5.30	$5.80	$5.50	45	64	113.68%	0.45	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:57:29
CRWV261211P00060000	看跌 Put	60.00	$11.20	$11.85	$11.69	3	61	111.58%	-0.55	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:53:22
CRWV261211C00061000	看涨 Call	61.00	$4.85	$5.35	$4.79	3	5	111.59%	0.43	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T09:56:08
CRWV261211P00061000	看跌 Put	61.00	$11.85	$12.55	$12.80	24	12	111.34%	-0.57	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T13:52:22
CRWV261211C00062000	看涨 Call	62.00	$4.55	$5.00	$3.55	0	4	111.08%	0.42	0.02	-0.10	0.07	100	assumed standard contract	2026-11-02T15:55:53
CRWV261211P00062000	看跌 Put	62.00	$12.55	$13.20	$12.95	17	12	110.88%	-0.58	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T10:16:29
CRWV261211C00063000	看涨 Call	63.00	$4.25	$4.70	$4.14	17	5	110.71%	0.40	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T15:05:52
CRWV261211P00063000	看跌 Put	63.00	$13.25	$13.90	$13.50	3	4	110.55%	-0.60	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T10:32:31
CRWV261211C00064000	看涨 Call	64.00	$4.00	$4.45	$3.79	4	1	110.87%	0.38	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T12:15:04
CRWV261211P00064000	看跌 Put	64.00	$14.00	$14.60	$14.82	3	12	110.36%	-0.62	0.02	-0.10	0.07	100	assumed standard contract	2026-11-03T11:26:17
CRWV261211C00065000	看涨 Call	65.00	$3.70	$4.20	$3.60	16	261	110.44%	0.36	0.02	-0.09	0.07	100	assumed standard contract	2026-11-03T14:41:05
CRWV261211P00065000	看跌 Put	65.00	$14.80	$15.35	$14.93	4	6	110.72%	-0.64	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T15:55:43
CRWV261211C00066000	看涨 Call	66.00	$3.45	$3.95	$3.58	0	9	110.17%	0.35	0.02	-0.09	0.06	100	assumed standard contract	2026-10-30T11:50:07
CRWV261211P00066000	看跌 Put	66.00	$15.50	$16.10	$14.35	0	1	110.11%	-0.65	0.02	-0.09	0.06	100	assumed standard contract	2026-10-30T11:36:56
CRWV261211C00067000	看涨 Call	67.00	$3.25	$3.70	$3.20	26	12	110.08%	0.33	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T09:49:47
CRWV261211P00067000	看跌 Put	67.00	$16.25	$16.90	$16.70	0	14	110.06%	-0.67	0.02	-0.09	0.06	100	assumed standard contract	2026-11-02T10:05:49
CRWV261211C00068000	看涨 Call	68.00	$3.00	$3.45	$3.08	2	5	109.40%	0.32	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T15:42:00
CRWV261211P00068000	看跌 Put	68.00	$17.00	$17.65	$18.05	1	3	109.41%	-0.68	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T11:28:57
CRWV261211C00069000	看涨 Call	69.00	$2.82	$3.25	$2.75	7	6	109.48%	0.30	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T13:19:15
CRWV261211P00069000	看跌 Put	69.00	$17.80	$18.45	$18.35	1	6	109.35%	-0.70	0.02	-0.09	0.06	100	assumed standard contract	2026-11-03T15:52:10
CRWV261211C00070000	看涨 Call	70.00	$2.62	$3.05	$2.42	6	20	109.21%	0.29	0.02	-0.08	0.06	100	assumed standard contract	2026-11-03T14:04:58
CRWV261211P00070000	看跌 Put	70.00	$18.60	$19.25	$19.41	12	5	109.11%	-0.71	0.02	-0.08	0.06	100	assumed standard contract	2026-11-03T14:30:56
CRWV261211C00071000	看涨 Call	71.00	$2.43	$2.84	$2.40	1	7	108.74%	0.27	0.02	-0.08	0.06	100	assumed standard contract	2026-11-03T13:48:06
CRWV261211P00071000	看跌 Put	71.00	$19.40	$20.05	$12.62	0	1	108.68%	-0.73	0.02	-0.08	0.06	100	assumed standard contract	2026-10-29T12:23:19
CRWV261211C00072000	看涨 Call	72.00	$2.26	$2.67	$2.30	1	21	108.61%	0.26	0.02	-0.08	0.06	100	assumed standard contract	2026-11-03T10:02:17
CRWV261211P00072000	看跌 Put	72.00	$20.30	$20.90	$18.92	0	2	109.38%	-0.74	0.02	-0.08	0.06	100	assumed standard contract	2026-11-02T09:30:01
CRWV261211C00073000	看涨 Call	73.00	$2.09	$2.50	$2.08	8	10	108.30%	0.25	0.02	-0.08	0.05	100	assumed standard contract	2026-11-03T13:19:15
CRWV261211P00073000	看跌 Put	73.00	$21.10	$21.75	$21.45	2	4	109.02%	-0.76	0.02	-0.08	0.05	100	assumed standard contract	2026-11-03T10:32:23
CRWV261211C00074000	看涨 Call	74.00	$1.94	$2.34	$1.83	0	12	108.08%	0.23	0.02	-0.07	0.05	100	assumed standard contract	2026-11-02T12:44:10
CRWV261211P00074000	看跌 Put	74.00	$21.90	$22.55	$22.20	1	4	107.98%	-0.77	0.02	-0.07	0.05	100	assumed standard contract	2026-11-03T10:12:53
CRWV261211C00075000	看涨 Call	75.00	$1.79	$2.20	$1.77	11	12	107.87%	0.22	0.02	-0.07	0.05	100	assumed standard contract	2026-11-03T14:37:31
CRWV261211P00075000	看跌 Put	75.00	$22.85	$23.40	$23.57	1	16	108.68%	-0.78	0.02	-0.07	0.05	100	assumed standard contract	2026-11-03T10:11:12
CRWV261211C00076000	看涨 Call	76.00	$1.66	$1.89	$0.00	0	0	105.96%	0.21	0.02	-0.07	0.05	100	assumed standard contract	未提供
CRWV261211P00076000	看跌 Put	76.00	$23.70	$24.30	$24.84	8	9	108.75%	-0.79	0.02	-0.07	0.05	100	assumed standard contract	2026-11-03T14:40:50
CRWV261211C00077000	看涨 Call	77.00	$1.53	$1.93	$1.60	4	10	107.44%	0.20	0.01	-0.07	0.05	100	assumed standard contract	2026-11-03T13:04:51
CRWV261211P00077000	看跌 Put	77.00	$24.55	$25.15	$25.11	2	30	108.14%	-0.80	0.02	-0.07	0.05	100	assumed standard contract	2026-11-03T10:53:47
CRWV261211C00078000	看涨 Call	78.00	$1.41	$1.81	$1.53	1	1	107.24%	0.19	0.01	-0.07	0.05	100	assumed standard contract	2026-11-03T15:37:38
CRWV261211P00078000	看跌 Put	78.00	$25.40	$26.05	$26.59	18	1	107.86%	-0.81	0.01	-0.06	0.05	100	assumed standard contract	2026-11-03T14:19:06
CRWV261211C00079000	看涨 Call	79.00	$1.30	$1.70	$0.00	0	0	107.09%	0.18	0.01	-0.06	0.05	100	assumed standard contract	未提供
CRWV261211P00079000	看跌 Put	79.00	$26.20	$26.90	$26.60	5	9	106.27%	-0.82	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T10:19:05
CRWV261211C00080000	看涨 Call	80.00	$1.20	$1.59	$1.22	15	12	106.90%	0.17	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T12:54:44
CRWV261211P00080000	看跌 Put	80.00	$27.25	$27.80	$28.37	2	5	107.94%	-0.83	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T14:19:00
CRWV261211C00081000	看涨 Call	81.00	$1.10	$1.35	$0.94	0	153	104.96%	0.16	0.01	-0.06	0.04	100	assumed standard contract	2026-11-02T14:58:23
CRWV261211P00081000	看跌 Put	81.00	$28.10	$28.70	$29.44	2	8	107.15%	-0.84	0.01	-0.06	0.04	100	assumed standard contract	2026-11-03T12:42:19
CRWV261211C00082000	看涨 Call	82.00	$1.02	$1.38	$0.00	0	0	106.40%	0.15	0.01	-0.06	0.04	100	assumed standard contract	未提供
CRWV261211P00082000	看跌 Put	82.00	$29.00	$29.65	$30.01	2	1	107.42%	-0.85	0.01	-0.05	0.04	100	assumed standard contract	2026-11-03T10:06:44
CRWV261211C00083000	看涨 Call	83.00	$0.93	$1.25	$0.00	0	0	105.58%	0.14	0.01	-0.05	0.04	100	assumed standard contract	未提供
CRWV261211P00083000	看跌 Put	83.00	$29.80	$30.55	$31.50	1	3	105.54%	-0.86	0.01	-0.05	0.04	100	assumed standard contract	2026-11-03T11:36:43
CRWV261211C00084000	看涨 Call	84.00	$0.86	$1.23	$1.01	5	6	106.33%	0.13	0.01	-0.05	0.04	100	assumed standard contract	2026-11-03T14:59:49
CRWV261211P00084000	看跌 Put	84.00	$30.90	$31.45	$31.75	1	6	107.56%	-0.87	0.01	-0.05	0.04	100	assumed standard contract	2026-11-03T13:53:16
CRWV261211C00085000	看涨 Call	85.00	$0.79	$0.99	$0.90	21	19	103.84%	0.13	0.01	-0.05	0.04	100	assumed standard contract	2026-11-03T15:45:24
CRWV261211P00085000	看跌 Put	85.00	$31.80	$32.40	$32.85	0	4	107.43%	-0.88	0.01	-0.05	0.03	100	assumed standard contract	2026-11-02T12:33:48
CRWV261211C00086000	看涨 Call	86.00	$0.72	$1.07	$0.89	20	19	105.83%	0.12	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:45:24
CRWV261211P00086000	看跌 Put	86.00	$32.75	$33.35	$0.00	0	0	107.90%	-0.88	0.01	-0.05	0.03	100	assumed standard contract	未提供
CRWV261211C00087000	看涨 Call	87.00	$0.66	$1.02	$0.00	0	0	105.97%	0.11	0.01	-0.05	0.03	100	assumed standard contract	未提供
CRWV261211P00087000	看跌 Put	87.00	$33.70	$34.25	$34.26	1	1	107.50%	-0.89	0.01	-0.04	0.03	100	assumed standard contract	2026-11-03T10:13:03
CRWV261211C00088000	看涨 Call	88.00	$0.61	$0.95	$0.85	0	2	105.84%	0.11	0.01	-0.04	0.03	100	assumed standard contract	2026-10-30T15:15:01
CRWV261211P00088000	看跌 Put	88.00	$34.65	$35.20	$0.00	0	0	107.73%	-0.90	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211C00089000	看涨 Call	89.00	$0.55	$0.91	$0.00	0	0	105.90%	0.10	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211P00089000	看跌 Put	89.00	$35.60	$36.15	$35.95	1	0	107.86%	-0.90	0.01	-0.04	0.03	100	assumed standard contract	2026-11-03T15:55:00
CRWV261211C00090000	看涨 Call	90.00	$0.51	$0.70	$0.62	10	36	103.14%	0.10	0.01	-0.04	0.03	100	assumed standard contract	2026-11-03T13:36:43
CRWV261211P00090000	看跌 Put	90.00	$36.55	$37.10	$37.90	2	0	107.87%	-0.91	0.01	-0.04	0.03	100	assumed standard contract	2026-11-03T12:31:14
CRWV261211C00091000	看涨 Call	91.00	$0.46	$0.81	$0.00	0	0	105.87%	0.09	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211P00091000	看跌 Put	91.00	$37.50	$38.05	$0.00	0	0	107.76%	-0.92	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211C00092000	看涨 Call	92.00	$0.42	$0.76	$0.00	0	0	105.77%	0.08	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211P00092000	看跌 Put	92.00	$38.35	$39.00	$0.00	0	0	105.48%	-0.92	0.01	-0.03	0.03	100	assumed standard contract	未提供
CRWV261211C00093000	看涨 Call	93.00	$0.38	$0.72	$0.00	0	0	105.76%	0.08	0.01	-0.04	0.03	100	assumed standard contract	未提供
CRWV261211P00093000	看跌 Put	93.00	$39.40	$39.95	$0.00	0	0	107.11%	-0.93	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211C00094000	看涨 Call	94.00	$0.34	$0.68	$0.43	0	9	105.63%	0.08	0.01	-0.03	0.02	100	assumed standard contract	2026-11-02T14:07:20
CRWV261211P00094000	看跌 Put	94.00	$40.35	$40.90	$41.65	0	2	106.52%	-0.93	0.01	-0.03	0.02	100	assumed standard contract	2026-11-02T09:39:02
CRWV261211C00095000	看涨 Call	95.00	$0.31	$0.62	$0.40	0	10	105.15%	0.07	0.01	-0.03	0.02	100	assumed standard contract	2026-11-02T09:48:42
CRWV261211P00095000	看跌 Put	95.00	$41.30	$41.90	$0.00	0	0	106.93%	-0.94	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211C00096000	看涨 Call	96.00	$0.27	$0.61	$0.00	0	0	105.46%	0.07	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211P00096000	看跌 Put	96.00	$42.30	$42.85	$0.00	0	0	107.26%	-0.94	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211C00097000	看涨 Call	97.00	$0.25	$0.58	$0.00	0	0	105.68%	0.06	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211P00097000	看跌 Put	97.00	$43.25	$43.85	$0.00	0	0	107.52%	-0.94	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211C00098000	看涨 Call	98.00	$0.22	$0.55	$0.37	0	20	105.58%	0.06	0.01	-0.03	0.02	100	assumed standard contract	2026-11-02T10:59:35
CRWV261211P00098000	看跌 Put	98.00	$44.30	$44.80	$45.05	1	0	109.00%	-0.95	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T15:27:55
CRWV261211C00099000	看涨 Call	99.00	$0.19	$0.53	$0.00	0	0	105.63%	0.06	0.01	-0.03	0.02	100	assumed standard contract	未提供
CRWV261211P00099000	看跌 Put	99.00	$45.20	$45.75	$0.00	0	0	106.23%	-0.95	0.01	-0.02	0.02	100	assumed standard contract	未提供
CRWV261211C00100000	看涨 Call	100.00	$0.17	$0.38	$0.30	1	0	102.02%	0.05	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T12:01:50
CRWV261211P00100000	看跌 Put	100.00	$46.20	$46.75	$0.00	0	0	107.65%	-0.96	0.01	-0.02	0.02	100	assumed standard contract	未提供
CRWV261211C00105000	看涨 Call	105.00	$0.12	$0.42	$0.22	25	0	107.93%	0.04	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:11:55
CRWV261211P00105000	看跌 Put	105.00	$51.10	$51.65	$51.02	0	2	107.11%	-0.97	0.01	-0.02	0.01	100	assumed standard contract	2026-11-02T09:32:26
CRWV261211C00110000	看涨 Call	110.00	$0.06	$0.36	$0.26	0	1	109.34%	0.03	0.00	-0.01	0.01	100	assumed standard contract	2026-10-30T10:27:11
CRWV261211P00110000	看跌 Put	110.00	$56.00	$56.60	$0.00	0	0	104.24%	-0.98	0.00	-0.01	0.01	100	assumed standard contract	未提供
CRWV261211C00115000	看涨 Call	115.00	$0.05	$0.30	$0.00	0	0	111.65%	0.02	0.00	-0.01	0.01	100	assumed standard contract	未提供
CRWV261211P00115000	看跌 Put	115.00	$61.00	$61.55	$0.00	0	0	0.00%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	未提供
CRWV261211C00120000	看涨 Call	120.00	$0.05	$0.28	$0.12	1	2	115.68%	0.02	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T11:54:29
CRWV261211P00120000	看跌 Put	120.00	$65.90	$66.70	$0.00	0	0	115.42%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供