CRWV · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2026-12-18；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261218C00005000 | 看涨 Call | 5.00 | $48.50 | $49.00 | $45.60 | 0 | 4 | 269.79% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:03:10 |
| CRWV261218P00005000 | 看跌 Put | 5.00 | $0.01 | $0.04 | $0.04 | 1 | 1624 | 268.17% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:04:02 |
| CRWV261218C00010000 | 看涨 Call | 10.00 | $43.55 | $44.15 | $53.70 | 0 | 34 | 234.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:42:47 |
| CRWV261218P00010000 | 看跌 Put | 10.00 | $0.05 | $0.07 | $0.07 | 0 | 1698 | 210.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:16 |
| CRWV261218C00015000 | 看涨 Call | 15.00 | $38.65 | $39.25 | $40.45 | 0 | 18 | 193.21% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:41:27 |
| CRWV261218P00015000 | 看跌 Put | 15.00 | $0.13 | $0.25 | $0.15 | 1 | 1027 | 190.38% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:16:50 |
| CRWV261218C00020000 | 看涨 Call | 20.00 | $33.80 | $34.40 | $34.05 | 0 | 169 | 165.76% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:20:50 |
| CRWV261218P00020000 | 看跌 Put | 20.00 | $0.20 | $0.36 | $0.25 | 42 | 1200 | 160.67% | -0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:41:24 |
| CRWV261218C00025000 | 看涨 Call | 25.00 | $29.00 | $29.60 | $28.75 | 10 | 50 | 145.64% | 0.96 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:40:27 |
| CRWV261218P00025000 | 看跌 Put | 25.00 | $0.45 | $0.55 | $0.52 | 5361 | 2346 | 143.97% | -0.04 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:52:42 |
| CRWV261218C00030000 | 看涨 Call | 30.00 | $24.35 | $25.05 | $24.15 | 0 | 25 | 132.45% | 0.93 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:10:37 |
| CRWV261218P00030000 | 看跌 Put | 30.00 | $0.63 | $0.90 | $0.87 | 138 | 4432 | 126.86% | -0.07 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:27:14 |
| CRWV261218C00035000 | 看涨 Call | 35.00 | $20.25 | $20.70 | $20.30 | 1 | 330 | 124.98% | 0.88 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:01 |
| CRWV261218P00035000 | 看跌 Put | 35.00 | $1.45 | $1.54 | $1.50 | 293 | 18066 | 122.19% | -0.12 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| CRWV261218C00037500 | 看涨 Call | 37.50 | $18.20 | $18.70 | $23.05 | 0 | 71 | 121.47% | 0.85 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-10-28T09:39:26 |
| CRWV261218P00037500 | 看跌 Put | 37.50 | $1.93 | $2.07 | $2.07 | 39 | 42853 | 120.12% | -0.14 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:22:47 |
| CRWV261218C00040000 | 看涨 Call | 40.00 | $16.35 | $16.80 | $15.80 | 19 | 308 | 119.42% | 0.82 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:03:11 |
| CRWV261218P00040000 | 看跌 Put | 40.00 | $2.56 | $2.60 | $2.59 | 372 | 17234 | 118.40% | -0.18 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:27 |
| CRWV261218C00042500 | 看涨 Call | 42.50 | $14.55 | $14.90 | $13.85 | 15 | 101 | 115.93% | 0.78 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:29:11 |
| CRWV261218P00042500 | 看跌 Put | 42.50 | $3.20 | $3.40 | $3.45 | 188 | 2880 | 115.81% | -0.22 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:14:52 |
| CRWV261218C00045000 | 看涨 Call | 45.00 | $12.90 | $13.30 | $12.85 | 15 | 293 | 114.65% | 0.74 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| CRWV261218P00045000 | 看跌 Put | 45.00 | $4.05 | $4.25 | $4.15 | 768 | 5462 | 114.33% | -0.26 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| CRWV261218C00047500 | 看涨 Call | 47.50 | $11.45 | $11.80 | $10.80 | 35 | 268 | 113.86% | 0.70 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:55:58 |
| CRWV261218P00047500 | 看跌 Put | 47.50 | $5.00 | $5.25 | $5.42 | 159 | 3608 | 112.98% | -0.30 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:57:03 |
| CRWV261218C00050000 | 看涨 Call | 50.00 | $10.10 | $10.35 | $10.00 | 400 | 1381 | 112.39% | 0.65 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:51:53 |
| CRWV261218P00050000 | 看跌 Put | 50.00 | $6.15 | $6.35 | $6.20 | 1523 | 11878 | 112.08% | -0.35 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| CRWV261218C00055000 | 看涨 Call | 55.00 | $7.75 | $7.90 | $7.80 | 478 | 1658 | 110.21% | 0.56 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| CRWV261218P00055000 | 看跌 Put | 55.00 | $8.75 | $8.95 | $8.84 | 421 | 13823 | 110.18% | -0.44 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| CRWV261218C00060000 | 看涨 Call | 60.00 | $5.80 | $6.00 | $5.95 | 834 | 7701 | 108.50% | 0.46 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:57:29 |
| CRWV261218P00060000 | 看跌 Put | 60.00 | $11.80 | $12.00 | $12.10 | 94 | 29062 | 108.37% | -0.54 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| CRWV261218C00062500 | 看涨 Call | 62.50 | $5.00 | $5.15 | $5.01 | 98 | 3439 | 107.47% | 0.42 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| CRWV261218P00062500 | 看跌 Put | 62.50 | $13.45 | $13.70 | $13.87 | 33 | 8111 | 107.44% | -0.58 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:04 |
| CRWV261218C00065000 | 看涨 Call | 65.00 | $4.35 | $4.45 | $4.40 | 483 | 9167 | 107.25% | 0.38 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| CRWV261218P00065000 | 看跌 Put | 65.00 | $15.25 | $15.50 | $15.55 | 49 | 18246 | 106.96% | -0.62 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:19 |
| CRWV261218C00067500 | 看涨 Call | 67.50 | $3.65 | $3.85 | $3.70 | 126 | 1432 | 106.20% | 0.34 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:46:57 |
| CRWV261218P00067500 | 看跌 Put | 67.50 | $17.10 | $17.35 | $17.35 | 1 | 2619 | 105.94% | -0.66 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| CRWV261218C00070000 | 看涨 Call | 70.00 | $3.15 | $3.30 | $3.19 | 833 | 6761 | 105.87% | 0.30 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:56:35 |
| CRWV261218P00070000 | 看跌 Put | 70.00 | $19.05 | $19.35 | $19.35 | 39 | 11240 | 105.67% | -0.70 | 0.02 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:55:27 |
| CRWV261218C00072500 | 看涨 Call | 72.50 | $2.69 | $2.85 | $2.50 | 163 | 1237 | 105.60% | 0.27 | 0.02 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:55:14 |
| CRWV261218P00072500 | 看跌 Put | 72.50 | $21.05 | $21.55 | $21.55 | 73 | 2105 | 106.31% | -0.73 | 0.02 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:45:34 |
| CRWV261218C00075000 | 看涨 Call | 75.00 | $2.29 | $2.47 | $2.33 | 250 | 13974 | 105.42% | 0.24 | 0.02 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:56:35 |
| CRWV261218P00075000 | 看跌 Put | 75.00 | $23.15 | $23.65 | $23.70 | 38 | 4096 | 106.06% | -0.76 | 0.02 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:45:34 |
| CRWV261218C00077500 | 看涨 Call | 77.50 | $1.95 | $2.06 | $2.00 | 77 | 1168 | 104.57% | 0.21 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:57:20 |
| CRWV261218P00077500 | 看跌 Put | 77.50 | $25.30 | $25.85 | $26.40 | 18 | 1501 | 106.18% | -0.79 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:29:22 |
| CRWV261218C00080000 | 看涨 Call | 80.00 | $1.66 | $1.77 | $1.72 | 1417 | 22193 | 104.41% | 0.19 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| CRWV261218P00080000 | 看跌 Put | 80.00 | $27.50 | $28.05 | $28.45 | 75 | 8578 | 105.95% | -0.82 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:23:04 |
| CRWV261218C00082500 | 看涨 Call | 82.50 | $1.38 | $1.51 | $1.42 | 121 | 1912 | 103.81% | 0.17 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:45:24 |
| CRWV261218P00082500 | 看跌 Put | 82.50 | $29.75 | $30.30 | $31.08 | 44 | 3215 | 105.88% | -0.84 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:33:45 |
| CRWV261218C00085000 | 看涨 Call | 85.00 | $1.21 | $1.25 | $1.25 | 494 | 2721 | 103.61% | 0.15 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:33 |
| CRWV261218P00085000 | 看跌 Put | 85.00 | $32.00 | $32.55 | $33.22 | 64 | 3364 | 105.00% | -0.86 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:10:28 |
| CRWV261218C00087500 | 看涨 Call | 87.50 | $0.99 | $1.13 | $1.01 | 299 | 3122 | 103.78% | 0.13 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:37:30 |
| CRWV261218P00087500 | 看跌 Put | 87.50 | $34.25 | $34.90 | $33.66 | 0 | 2296 | 104.43% | -0.88 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-10-30T12:40:43 |
| CRWV261218C00090000 | 看涨 Call | 90.00 | $0.85 | $0.95 | $0.85 | 554 | 13934 | 103.56% | 0.12 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:27 |
| CRWV261218P00090000 | 看跌 Put | 90.00 | $36.70 | $37.25 | $37.20 | 6 | 2451 | 105.90% | -0.89 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:59:21 |
| CRWV261218C00092500 | 看涨 Call | 92.50 | $0.69 | $0.82 | $0.76 | 205 | 2606 | 103.08% | 0.10 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:42 |
| CRWV261218P00092500 | 看跌 Put | 92.50 | $39.00 | $39.60 | $39.20 | 1 | 898 | 104.53% | -0.91 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:50:08 |
| CRWV261218C00095000 | 看涨 Call | 95.00 | $0.59 | $0.72 | $0.65 | 171 | 4318 | 103.42% | 0.09 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:50 |
| CRWV261218P00095000 | 看跌 Put | 95.00 | $41.40 | $42.00 | $42.40 | 4 | 963 | 104.82% | -0.92 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:25:53 |
| CRWV261218C00097500 | 看涨 Call | 97.50 | $0.49 | $0.63 | $0.52 | 17 | 1511 | 103.41% | 0.08 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:02:38 |
| CRWV261218P00097500 | 看跌 Put | 97.50 | $43.80 | $44.40 | $47.30 | 0 | 802 | 104.47% | -0.93 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:47:16 |
| CRWV261218C00100000 | 看涨 Call | 100.00 | $0.42 | $0.49 | $0.49 | 162 | 15359 | 102.39% | 0.07 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:34 |
| CRWV261218P00100000 | 看跌 Put | 100.00 | $46.35 | $46.80 | $47.70 | 22 | 2339 | 106.83% | -0.94 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:58:42 |
| CRWV261218C00105000 | 看涨 Call | 105.00 | $0.33 | $0.38 | $0.35 | 138 | 2758 | 103.66% | 0.05 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:39:14 |
| CRWV261218P00105000 | 看跌 Put | 105.00 | $51.25 | $51.70 | $54.93 | 0 | 658 | 108.35% | -0.96 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:14:28 |
| CRWV261218C00110000 | 看涨 Call | 110.00 | $0.25 | $0.31 | $0.28 | 239 | 9348 | 104.91% | 0.04 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:25 |
| CRWV261218P00110000 | 看跌 Put | 110.00 | $56.15 | $56.60 | $56.50 | 2 | 619 | 107.86% | -0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:43:02 |
| CRWV261218C00115000 | 看涨 Call | 115.00 | $0.09 | $0.23 | $0.22 | 223 | 6082 | 101.04% | 0.03 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:16:23 |
| CRWV261218P00115000 | 看跌 Put | 115.00 | $61.05 | $61.55 | $60.45 | 0 | 440 | 105.61% | -0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:39:39 |
| CRWV261218C00120000 | 看涨 Call | 120.00 | $0.13 | $0.18 | $0.18 | 36 | 10857 | 105.13% | 0.03 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:36:45 |
| CRWV261218P00120000 | 看跌 Put | 120.00 | $66.05 | $66.55 | $66.17 | 0 | 248 | 110.75% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:41:25 |
| CRWV261218C00125000 | 看涨 Call | 125.00 | $0.11 | $0.22 | $0.23 | 15 | 1392 | 110.87% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| CRWV261218P00125000 | 看跌 Put | 125.00 | $71.00 | $71.50 | $74.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:03:10 |
| CRWV261218C00130000 | 看涨 Call | 130.00 | $0.09 | $0.20 | $0.10 | 9 | 3722 | 112.54% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:18 |
| CRWV261218P00130000 | 看跌 Put | 130.00 | $76.00 | $76.45 | $75.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:31:05 |
| CRWV261218C00135000 | 看涨 Call | 135.00 | $0.07 | $0.09 | $0.07 | 204 | 1808 | 108.03% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:10:08 |
| CRWV261218P00135000 | 看跌 Put | 135.00 | $81.00 | $81.45 | $82.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:32:25 |
| CRWV261218C00140000 | 看涨 Call | 140.00 | $0.02 | $0.17 | $0.08 | 2 | 6264 | 113.90% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:10:00 |
| CRWV261218P00140000 | 看跌 Put | 140.00 | $86.00 | $86.45 | $85.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:16:48 |
| CRWV261218C00145000 | 看涨 Call | 145.00 | $0.02 | $0.16 | $0.04 | 43 | 1164 | 116.59% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:52:17 |
| CRWV261218P00145000 | 看跌 Put | 145.00 | $91.00 | $91.45 | $90.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:16:48 |
| CRWV261218C00150000 | 看涨 Call | 150.00 | $0.02 | $0.14 | $0.04 | 7 | 9891 | 118.24% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:10:21 |
| CRWV261218P00150000 | 看跌 Put | 150.00 | $96.05 | $96.45 | $87.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-20T15:31:27 |
| CRWV261218C00155000 | 看涨 Call | 155.00 | $0.01 | $0.13 | $0.04 | 9 | 1226 | 119.55% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:35:02 |
| CRWV261218P00155000 | 看跌 Put | 155.00 | $101.00 | $101.45 | $93.95 | 0 | 37 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:23:01 |
| CRWV261218C00160000 | 看涨 Call | 160.00 | $0.01 | $0.05 | $0.02 | 4 | 6345 | 112.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:35:38 |
| CRWV261218P00160000 | 看跌 Put | 160.00 | $106.00 | $106.45 | $94.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:46:12 |
| CRWV261218C00165000 | 看涨 Call | 165.00 | $0.01 | $0.10 | $0.03 | 0 | 1283 | 122.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:25:15 |
| CRWV261218P00165000 | 看跌 Put | 165.00 | $111.00 | $111.45 | $77.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T11:10:32 |
| CRWV261218C00170000 | 看涨 Call | 170.00 | $0.01 | $0.13 | $0.04 | 2 | 5395 | 128.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:09:21 |
| CRWV261218P00170000 | 看跌 Put | 170.00 | $116.00 | $116.45 | $82.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T12:25:05 |
| CRWV261218C00175000 | 看涨 Call | 175.00 | $0.01 | $0.13 | $0.01 | 19 | 1064 | 130.89% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:44:13 |
| CRWV261218P00175000 | 看跌 Put | 175.00 | $121.00 | $121.45 | $87.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-01T09:38:58 |
| CRWV261218C00180000 | 看涨 Call | 180.00 | $0.02 | $0.13 | $0.03 | 1 | 1326 | 134.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:16:38 |
| CRWV261218P00180000 | 看跌 Put | 180.00 | $126.00 | $126.45 | $98.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:11:46 |
| CRWV261218C00185000 | 看涨 Call | 185.00 | $0.02 | $0.13 | $0.03 | 11 | 1992 | 137.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:08:03 |
| CRWV261218P00185000 | 看跌 Put | 185.00 | $131.00 | $131.45 | $129.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:05:09 |
| CRWV261218C00190000 | 看涨 Call | 190.00 | $0.01 | $0.07 | $0.11 | 0 | 2277 | 130.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:44:34 |
| CRWV261218P00190000 | 看跌 Put | 190.00 | $136.00 | $136.45 | $103.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-21T12:38:10 |
| CRWV261218C00195000 | 看涨 Call | 195.00 | $0.01 | $0.12 | $0.03 | 6 | 1182 | 139.71% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:12:24 |
| CRWV261218P00195000 | 看跌 Put | 195.00 | $141.00 | $141.45 | $111.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:26:29 |
| CRWV261218C00200000 | 看涨 Call | 200.00 | $0.01 | $0.05 | $0.03 | 0 | 8114 | 131.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:03:00 |
| CRWV261218P00200000 | 看跌 Put | 200.00 | $146.00 | $146.45 | $112.72 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-22T14:32:36 |