CRWV · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2026-12-18；共 90 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV261218C00035000 | 看涨 Call | 35.00 | $46.80 | $47.30 | $46.10 | 1 | 146 | 94.98% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:35:45 |
| CRWV261218P00035000 | 看跌 Put | 35.00 | $0.15 | $0.31 | $0.23 | 25 | 1419 | 88.43% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:08:19 |
| CRWV261218C00037500 | 看涨 Call | 37.50 | $44.35 | $44.90 | $47.02 | 0 | 32 | 92.19% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-08-03T11:25:24 |
| CRWV261218P00037500 | 看跌 Put | 37.50 | $0.25 | $0.42 | $0.29 | 34 | 1191 | 87.43% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:45:11 |
| CRWV261218C00040000 | 看涨 Call | 40.00 | $42.05 | $42.55 | $41.10 | 5 | 226 | 88.89% | 0.97 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:55:52 |
| CRWV261218P00040000 | 看跌 Put | 40.00 | $0.36 | $0.53 | $0.37 | 46 | 714 | 85.45% | -0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:45:11 |
| CRWV261218C00042500 | 看涨 Call | 42.50 | $39.75 | $40.20 | $60.10 | 0 | 23 | 86.71% | 0.96 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-08T14:22:44 |
| CRWV261218P00042500 | 看跌 Put | 42.50 | $0.49 | $0.67 | $0.68 | 10 | 442 | 83.54% | -0.04 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:15:28 |
| CRWV261218C00045000 | 看涨 Call | 45.00 | $37.45 | $37.90 | $36.15 | 5 | 82 | 84.54% | 0.95 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:09:23 |
| CRWV261218P00045000 | 看跌 Put | 45.00 | $0.68 | $0.80 | $0.73 | 5 | 1170 | 81.62% | -0.05 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:34:35 |
| CRWV261218C00047500 | 看涨 Call | 47.50 | $35.20 | $35.65 | $43.00 | 0 | 13 | 82.82% | 0.94 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-07-22T10:04:11 |
| CRWV261218P00047500 | 看跌 Put | 47.50 | $0.92 | $1.10 | $1.00 | 71 | 402 | 81.38% | -0.06 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:46:52 |
| CRWV261218C00050000 | 看涨 Call | 50.00 | $33.05 | $33.50 | $33.30 | 27 | 225 | 82.18% | 0.92 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| CRWV261218P00050000 | 看跌 Put | 50.00 | $1.22 | $1.41 | $1.31 | 2939 | 11421 | 80.68% | -0.08 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:52:15 |
| CRWV261218C00055000 | 看涨 Call | 55.00 | $28.90 | $29.40 | $28.77 | 27 | 153 | 80.80% | 0.89 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:39:25 |
| CRWV261218P00055000 | 看跌 Put | 55.00 | $2.05 | $2.12 | $2.13 | 423 | 9188 | 79.03% | -0.11 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| CRWV261218C00060000 | 看涨 Call | 60.00 | $25.10 | $25.55 | $25.27 | 8 | 176 | 79.76% | 0.84 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:07 |
| CRWV261218P00060000 | 看跌 Put | 60.00 | $3.15 | $3.30 | $3.23 | 115 | 20440 | 78.53% | -0.16 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| CRWV261218C00062500 | 看涨 Call | 62.50 | $23.35 | $23.75 | $22.50 | 13 | 84 | 79.46% | 0.81 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:17:33 |
| CRWV261218P00062500 | 看跌 Put | 62.50 | $3.85 | $4.10 | $3.90 | 234 | 2370 | 78.76% | -0.19 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:36:13 |
| CRWV261218C00065000 | 看涨 Call | 65.00 | $21.65 | $22.05 | $21.00 | 5 | 193 | 79.11% | 0.79 | 0.01 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:19:15 |
| CRWV261218P00065000 | 看跌 Put | 65.00 | $4.60 | $4.80 | $4.70 | 129 | 4400 | 78.03% | -0.21 | 0.01 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:13:41 |
| CRWV261218C00067500 | 看涨 Call | 67.50 | $20.05 | $20.45 | $19.40 | 1 | 655 | 78.90% | 0.76 | 0.01 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:54:10 |
| CRWV261218P00067500 | 看跌 Put | 67.50 | $5.50 | $5.75 | $5.60 | 18 | 1900 | 78.27% | -0.24 | 0.01 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:16:30 |
| CRWV261218C00070000 | 看涨 Call | 70.00 | $18.55 | $18.75 | $18.80 | 23 | 453 | 78.05% | 0.73 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:43:12 |
| CRWV261218P00070000 | 看跌 Put | 70.00 | $6.45 | $6.70 | $6.50 | 2803 | 8312 | 78.00% | -0.27 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:20:51 |
| CRWV261218C00072500 | 看涨 Call | 72.50 | $17.15 | $17.50 | $16.05 | 2 | 156 | 78.62% | 0.70 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T12:29:08 |
| CRWV261218P00072500 | 看跌 Put | 72.50 | $7.50 | $7.80 | $7.50 | 30 | 1526 | 78.01% | -0.30 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:38:01 |
| CRWV261218C00075000 | 看涨 Call | 75.00 | $15.80 | $16.20 | $14.87 | 19 | 397 | 78.55% | 0.67 | 0.01 | -0.06 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:45:47 |
| CRWV261218P00075000 | 看跌 Put | 75.00 | $8.65 | $8.90 | $8.75 | 165 | 1762 | 77.77% | -0.34 | 0.01 | -0.06 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| CRWV261218C00077500 | 看涨 Call | 77.50 | $14.60 | $14.95 | $14.52 | 27 | 692 | 78.60% | 0.64 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:23:44 |
| CRWV261218P00077500 | 看跌 Put | 77.50 | $9.90 | $10.15 | $9.99 | 34 | 626 | 77.80% | -0.37 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| CRWV261218C00080000 | 看涨 Call | 80.00 | $13.45 | $13.75 | $13.79 | 384 | 2755 | 78.45% | 0.61 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| CRWV261218P00080000 | 看跌 Put | 80.00 | $11.25 | $11.55 | $11.20 | 82 | 6243 | 78.10% | -0.40 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:20:54 |
| CRWV261218C00082500 | 看涨 Call | 82.50 | $12.40 | $12.70 | $12.53 | 127 | 771 | 78.60% | 0.58 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| CRWV261218P00082500 | 看跌 Put | 82.50 | $12.65 | $13.00 | $12.80 | 8 | 2719 | 78.21% | -0.43 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| CRWV261218C00085000 | 看涨 Call | 85.00 | $11.40 | $11.70 | $11.45 | 153 | 1644 | 78.59% | 0.55 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:56:18 |
| CRWV261218P00085000 | 看跌 Put | 85.00 | $14.10 | $14.45 | $14.10 | 22 | 3454 | 77.99% | -0.46 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:38:45 |
| CRWV261218C00087500 | 看涨 Call | 87.50 | $10.50 | $10.80 | $10.68 | 141 | 3255 | 78.77% | 0.52 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:38:46 |
| CRWV261218P00087500 | 看跌 Put | 87.50 | $15.70 | $16.05 | $16.63 | 2 | 2939 | 78.26% | -0.49 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T12:12:46 |
| CRWV261218C00090000 | 看涨 Call | 90.00 | $9.65 | $9.90 | $9.81 | 308 | 2708 | 78.68% | 0.49 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| CRWV261218P00090000 | 看跌 Put | 90.00 | $17.35 | $17.65 | $17.61 | 7 | 2117 | 78.25% | -0.52 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:32:37 |
| CRWV261218C00092500 | 看涨 Call | 92.50 | $8.90 | $9.15 | $8.60 | 45 | 1421 | 78.97% | 0.46 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:58:23 |
| CRWV261218P00092500 | 看跌 Put | 92.50 | $19.05 | $19.40 | $18.50 | 0 | 530 | 78.46% | -0.55 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-16T14:23:33 |
| CRWV261218C00095000 | 看涨 Call | 95.00 | $8.15 | $8.45 | $8.28 | 332 | 1607 | 79.05% | 0.43 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| CRWV261218P00095000 | 看跌 Put | 95.00 | $20.85 | $21.20 | $21.19 | 13 | 660 | 78.77% | -0.57 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:11:21 |
| CRWV261218C00097500 | 看涨 Call | 97.50 | $7.50 | $7.80 | $7.00 | 22 | 492 | 79.26% | 0.41 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:38:13 |
| CRWV261218P00097500 | 看跌 Put | 97.50 | $22.65 | $23.05 | $23.00 | 10 | 786 | 78.86% | -0.60 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:12:57 |
| CRWV261218C00100000 | 看涨 Call | 100.00 | $6.90 | $7.15 | $7.20 | 169 | 3842 | 79.29% | 0.39 | 0.01 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| CRWV261218P00100000 | 看跌 Put | 100.00 | $24.50 | $24.90 | $25.05 | 22 | 2172 | 78.78% | -0.62 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:05:55 |
| CRWV261218C00105000 | 看涨 Call | 105.00 | $5.85 | $6.05 | $6.03 | 90 | 1906 | 79.57% | 0.34 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:42:00 |
| CRWV261218P00105000 | 看跌 Put | 105.00 | $28.40 | $28.90 | $28.90 | 1 | 665 | 79.28% | -0.67 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:14:11 |
| CRWV261218C00110000 | 看涨 Call | 110.00 | $5.00 | $5.10 | $5.10 | 149 | 7006 | 79.91% | 0.30 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| CRWV261218P00110000 | 看跌 Put | 110.00 | $32.55 | $33.00 | $34.50 | 0 | 534 | 79.85% | -0.71 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:49:00 |
| CRWV261218C00115000 | 看涨 Call | 115.00 | $4.25 | $4.35 | $4.25 | 98 | 2789 | 80.33% | 0.27 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:35:25 |
| CRWV261218P00115000 | 看跌 Put | 115.00 | $36.75 | $37.25 | $38.26 | 0 | 764 | 80.09% | -0.75 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-17T10:00:15 |
| CRWV261218C00120000 | 看涨 Call | 120.00 | $3.60 | $3.75 | $3.70 | 175 | 4292 | 80.80% | 0.24 | 0.01 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| CRWV261218P00120000 | 看跌 Put | 120.00 | $41.10 | $41.60 | $41.21 | 2 | 431 | 80.31% | -0.78 | 0.01 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:38:39 |
| CRWV261218C00125000 | 看涨 Call | 125.00 | $3.10 | $3.25 | $3.22 | 10 | 1158 | 81.51% | 0.21 | 0.01 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:41:56 |
| CRWV261218P00125000 | 看跌 Put | 125.00 | $45.55 | $46.15 | $46.80 | 23 | 258 | 80.93% | -0.81 | 0.01 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-09-18T11:56:14 |
| CRWV261218C00130000 | 看涨 Call | 130.00 | $2.64 | $2.78 | $2.78 | 60 | 2071 | 81.81% | 0.18 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:30 |
| CRWV261218P00130000 | 看跌 Put | 130.00 | $50.15 | $50.70 | $48.25 | 0 | 574 | 81.45% | -0.83 | 0.01 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-14T12:56:56 |
| CRWV261218C00135000 | 看涨 Call | 135.00 | $2.27 | $2.40 | $2.19 | 56 | 1636 | 82.29% | 0.16 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:49:27 |
| CRWV261218P00135000 | 看跌 Put | 135.00 | $54.75 | $55.35 | $54.50 | 0 | 401 | 81.73% | -0.86 | 0.01 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-16T15:35:44 |
| CRWV261218C00140000 | 看涨 Call | 140.00 | $2.05 | $2.15 | $2.01 | 124 | 1376 | 83.62% | 0.14 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:30:30 |
| CRWV261218P00140000 | 看跌 Put | 140.00 | $59.45 | $60.05 | $58.15 | 0 | 166 | 82.12% | -0.88 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-09-16T15:48:06 |
| CRWV261218C00145000 | 看涨 Call | 145.00 | $1.71 | $1.90 | $1.63 | 2 | 1211 | 83.87% | 0.13 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:36:45 |
| CRWV261218P00145000 | 看跌 Put | 145.00 | $64.20 | $64.80 | $49.55 | 0 | 70 | 82.45% | -0.89 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-08T14:44:05 |
| CRWV261218C00150000 | 看涨 Call | 150.00 | $1.54 | $1.67 | $1.58 | 328 | 9280 | 84.78% | 0.11 | 0.01 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| CRWV261218P00150000 | 看跌 Put | 150.00 | $69.05 | $69.60 | $70.40 | 2 | 202 | 83.28% | -0.91 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:43:50 |
| CRWV261218C00155000 | 看涨 Call | 155.00 | $1.31 | $1.50 | $1.42 | 70 | 1384 | 85.27% | 0.10 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:50:09 |
| CRWV261218P00155000 | 看跌 Put | 155.00 | $73.90 | $74.40 | $76.00 | 0 | 74 | 83.44% | -0.92 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-17T10:54:04 |
| CRWV261218C00160000 | 看涨 Call | 160.00 | $1.15 | $1.34 | $1.14 | 11 | 6042 | 85.94% | 0.09 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:45:42 |
| CRWV261218P00160000 | 看跌 Put | 160.00 | $78.75 | $79.30 | $80.05 | 0 | 117 | 83.98% | -0.94 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:52:19 |
| CRWV261218C00165000 | 看涨 Call | 165.00 | $1.01 | $1.19 | $1.00 | 15 | 1240 | 86.48% | 0.08 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:45:42 |
| CRWV261218P00165000 | 看跌 Put | 165.00 | $83.55 | $84.20 | $81.95 | 0 | 113 | 82.95% | -0.95 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-16T13:51:33 |
| CRWV261218C00170000 | 看涨 Call | 170.00 | $0.89 | $1.07 | $0.92 | 5 | 5330 | 87.11% | 0.07 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:54:54 |
| CRWV261218P00170000 | 看跌 Put | 170.00 | $88.55 | $89.05 | $88.85 | 5 | 7 | 83.10% | -0.96 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:44:22 |
| CRWV261218C00175000 | 看涨 Call | 175.00 | $0.79 | $0.97 | $0.79 | 1 | 726 | 87.80% | 0.07 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:33:00 |
| CRWV261218P00175000 | 看跌 Put | 175.00 | $93.50 | $94.00 | $94.85 | 5 | 24 | 83.46% | -0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:56:22 |
| CRWV261218C00180000 | 看涨 Call | 180.00 | $0.69 | $0.87 | $0.73 | 4 | 1067 | 88.22% | 0.06 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:33:45 |
| CRWV261218P00180000 | 看跌 Put | 180.00 | $98.45 | $98.95 | $99.20 | 0 | 31 | 82.23% | -0.97 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-15T15:50:58 |
| CRWV261218C00185000 | 看涨 Call | 185.00 | $0.61 | $0.79 | $0.95 | 0 | 594 | 88.79% | 0.05 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-16T15:35:54 |
| CRWV261218P00185000 | 看跌 Put | 185.00 | $103.40 | $104.00 | $101.35 | 0 | 11 | 84.64% | -0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:54:24 |
| CRWV261218C00190000 | 看涨 Call | 190.00 | $0.54 | $0.72 | $0.61 | 1501 | 3350 | 89.35% | 0.05 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:12:47 |
| CRWV261218P00190000 | 看跌 Put | 190.00 | $108.40 | $108.95 | $106.15 | 0 | 20 | 83.32% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:08:15 |
| CRWV261218C00195000 | 看涨 Call | 195.00 | $0.47 | $0.66 | $0.54 | 0 | 1164 | 89.81% | 0.04 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:51:27 |
| CRWV261218P00195000 | 看跌 Put | 195.00 | $112.90 | $113.95 | $111.30 | 0 | 0 | 89.24% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T10:26:29 |
| CRWV261218C00200000 | 看涨 Call | 200.00 | $0.47 | $0.53 | $0.50 | 816 | 8230 | 90.03% | 0.04 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:08 |
| CRWV261218P00200000 | 看跌 Put | 200.00 | $118.40 | $118.95 | $116.80 | 0 | 35 | 87.63% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:34:03 |