CRWV · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2027-01-15；共 126 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270115C00017500 | 看涨 Call | 17.50 | $63.40 | $65.10 | $64.00 | 1 | 101 | 127.26% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:16 |
| CRWV270115P00017500 | 看跌 Put | 17.50 | $0.03 | $0.14 | $0.06 | 23 | 11467 | 117.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:08:23 |
| CRWV270115C00020000 | 看涨 Call | 20.00 | $61.55 | $62.00 | $64.00 | 0 | 114 | 115.06% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:09:24 |
| CRWV270115P00020000 | 看跌 Put | 20.00 | $0.06 | $0.14 | $0.06 | 51 | 25155 | 110.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:40:17 |
| CRWV270115C00022500 | 看涨 Call | 22.50 | $59.10 | $59.60 | $81.00 | 0 | 9 | 109.58% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-17T09:57:19 |
| CRWV270115P00022500 | 看跌 Put | 22.50 | $0.05 | $0.18 | $0.12 | 0 | 679 | 103.34% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:46:55 |
| CRWV270115C00025000 | 看涨 Call | 25.00 | $56.60 | $57.80 | $67.21 | 0 | 63 | 102.12% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-19T14:35:46 |
| CRWV270115P00025000 | 看跌 Put | 25.00 | $0.10 | $0.21 | $0.13 | 0 | 3455 | 99.43% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:43:30 |
| CRWV270115C00027500 | 看涨 Call | 27.50 | $54.25 | $55.30 | $37.70 | 0 | 11 | 98.82% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-07-29T11:41:38 |
| CRWV270115P00027500 | 看跌 Put | 27.50 | $0.10 | $0.21 | $0.15 | 73 | 560 | 91.90% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:10 |
| CRWV270115C00028000 | 看涨 Call | 28.00 | $49.10 | $59.10 | $29.30 | 0 | 0 | 102.68% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2025-04-02T12:25:21 |
| CRWV270115P00028000 | 看跌 Put | 28.00 | $0.00 | $0.00 | $0.00 | 0 | 0 | 0.00% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRWV270115C00030000 | 看涨 Call | 30.00 | $51.85 | $52.40 | $66.75 | 0 | 66 | 95.03% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-09T12:41:17 |
| CRWV270115P00030000 | 看跌 Put | 30.00 | $0.18 | $0.27 | $0.23 | 258 | 2748 | 90.73% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| CRWV270115C00032500 | 看涨 Call | 32.50 | $49.50 | $50.00 | $57.50 | 0 | 20 | 93.16% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-08-07T10:52:52 |
| CRWV270115P00032500 | 看跌 Put | 32.50 | $0.21 | $0.37 | $0.29 | 186 | 219 | 87.12% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| CRWV270115C00035000 | 看涨 Call | 35.00 | $47.15 | $47.55 | $46.80 | 0 | 79 | 88.75% | 0.98 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:29:12 |
| CRWV270115P00035000 | 看跌 Put | 35.00 | $0.33 | $0.50 | $0.42 | 71 | 2357 | 86.14% | -0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| CRWV270115C00037500 | 看涨 Call | 37.50 | $44.80 | $45.25 | $53.09 | 0 | 101 | 86.66% | 0.97 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-08-07T10:52:51 |
| CRWV270115P00037500 | 看跌 Put | 37.50 | $0.44 | $0.63 | $0.51 | 2 | 1772 | 84.00% | -0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:20 |
| CRWV270115C00040000 | 看涨 Call | 40.00 | $42.50 | $42.90 | $41.03 | 0 | 2344 | 84.02% | 0.96 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:14:57 |
| CRWV270115P00040000 | 看跌 Put | 40.00 | $0.64 | $0.80 | $0.72 | 2 | 7572 | 83.04% | -0.04 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:11:26 |
| CRWV270115C00042500 | 看涨 Call | 42.50 | $40.25 | $40.65 | $67.07 | 0 | 50 | 82.61% | 0.95 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-08-12T10:30:28 |
| CRWV270115P00042500 | 看跌 Put | 42.50 | $0.82 | $1.01 | $0.94 | 13 | 1335 | 81.42% | -0.05 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:22:38 |
| CRWV270115C00045000 | 看涨 Call | 45.00 | $38.05 | $38.50 | $37.05 | 21 | 73 | 81.89% | 0.94 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:11:49 |
| CRWV270115P00045000 | 看跌 Put | 45.00 | $1.08 | $1.27 | $1.36 | 0 | 5955 | 80.39% | -0.06 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-17T15:24:41 |
| CRWV270115C00047500 | 看涨 Call | 47.50 | $35.90 | $36.35 | $50.01 | 0 | 156 | 80.77% | 0.92 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-08T10:11:13 |
| CRWV270115P00047500 | 看跌 Put | 47.50 | $1.40 | $1.60 | $1.75 | 0 | 448 | 79.66% | -0.08 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-17T10:01:08 |
| CRWV270115C00050000 | 看涨 Call | 50.00 | $33.85 | $34.30 | $32.96 | 11 | 404 | 80.33% | 0.91 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:16:59 |
| CRWV270115P00050000 | 看跌 Put | 50.00 | $1.79 | $2.00 | $1.84 | 57 | 5625 | 79.13% | -0.09 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:39:42 |
| CRWV270115C00052500 | 看涨 Call | 52.50 | $31.85 | $32.25 | $41.22 | 0 | 40 | 79.44% | 0.89 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-11T11:02:28 |
| CRWV270115P00052500 | 看跌 Put | 52.50 | $2.25 | $2.47 | $2.36 | 11 | 341 | 78.68% | -0.11 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:14:37 |
| CRWV270115C00055000 | 看涨 Call | 55.00 | $29.90 | $30.35 | $30.61 | 0 | 278 | 79.00% | 0.87 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-16T15:19:04 |
| CRWV270115P00055000 | 看跌 Put | 55.00 | $2.81 | $3.05 | $2.85 | 14 | 2773 | 78.62% | -0.13 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:04:21 |
| CRWV270115C00057500 | 看涨 Call | 57.50 | $28.05 | $28.45 | $30.10 | 0 | 131 | 78.37% | 0.85 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-14T15:30:22 |
| CRWV270115P00057500 | 看跌 Put | 57.50 | $3.40 | $3.60 | $3.55 | 23 | 1368 | 77.84% | -0.15 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:20:55 |
| CRWV270115C00060000 | 看涨 Call | 60.00 | $26.30 | $26.70 | $26.57 | 32 | 699 | 78.23% | 0.83 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:38:43 |
| CRWV270115P00060000 | 看跌 Put | 60.00 | $4.05 | $4.30 | $4.15 | 1584 | 7847 | 77.40% | -0.17 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:41:32 |
| CRWV270115C00062500 | 看涨 Call | 62.50 | $24.60 | $25.00 | $24.50 | 0 | 135 | 77.87% | 0.80 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-17T15:35:01 |
| CRWV270115P00062500 | 看跌 Put | 62.50 | $4.85 | $5.10 | $5.00 | 53 | 2970 | 77.36% | -0.20 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:53:25 |
| CRWV270115C00065000 | 看涨 Call | 65.00 | $22.90 | $23.40 | $23.25 | 3 | 658 | 77.34% | 0.78 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:38:43 |
| CRWV270115P00065000 | 看跌 Put | 65.00 | $5.70 | $5.95 | $5.83 | 107 | 5894 | 77.09% | -0.22 | 0.01 | -0.05 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:54:51 |
| CRWV270115C00067500 | 看涨 Call | 67.50 | $21.45 | $21.85 | $20.15 | 1 | 295 | 77.34% | 0.75 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:40:34 |
| CRWV270115P00067500 | 看跌 Put | 67.50 | $6.65 | $6.95 | $6.65 | 19 | 2234 | 77.09% | -0.25 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:35:14 |
| CRWV270115C00070000 | 看涨 Call | 70.00 | $20.05 | $20.40 | $20.25 | 46 | 753 | 77.31% | 0.72 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:38:01 |
| CRWV270115P00070000 | 看跌 Put | 70.00 | $7.65 | $8.00 | $7.95 | 188 | 31657 | 76.94% | -0.28 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:48:39 |
| CRWV270115C00072500 | 看涨 Call | 72.50 | $18.65 | $19.05 | $18.15 | 0 | 153 | 77.11% | 0.70 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-17T15:43:54 |
| CRWV270115P00072500 | 看跌 Put | 72.50 | $8.75 | $9.10 | $9.00 | 12 | 592 | 76.76% | -0.31 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:57:56 |
| CRWV270115C00075000 | 看涨 Call | 75.00 | $17.40 | $17.75 | $17.60 | 36 | 740 | 77.06% | 0.67 | 0.01 | -0.05 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:57:15 |
| CRWV270115P00075000 | 看跌 Put | 75.00 | $10.00 | $10.25 | $10.14 | 50 | 3154 | 76.74% | -0.33 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:57:46 |
| CRWV270115C00077500 | 看涨 Call | 77.50 | $16.25 | $16.55 | $16.50 | 64 | 738 | 77.16% | 0.64 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:43:06 |
| CRWV270115P00077500 | 看跌 Put | 77.50 | $11.25 | $11.60 | $11.60 | 8 | 773 | 76.84% | -0.36 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T13:44:05 |
| CRWV270115C00080000 | 看涨 Call | 80.00 | $15.10 | $15.40 | $15.05 | 637 | 2971 | 77.00% | 0.62 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| CRWV270115P00080000 | 看跌 Put | 80.00 | $12.60 | $12.95 | $12.74 | 87 | 4581 | 76.82% | -0.39 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:46:22 |
| CRWV270115C00082500 | 看涨 Call | 82.50 | $14.05 | $14.35 | $14.10 | 76 | 857 | 77.01% | 0.59 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| CRWV270115P00082500 | 看跌 Put | 82.50 | $14.00 | $14.40 | $14.65 | 8 | 2138 | 76.83% | -0.42 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:46:14 |
| CRWV270115C00085000 | 看涨 Call | 85.00 | $13.10 | $13.40 | $13.05 | 150 | 1376 | 77.21% | 0.56 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| CRWV270115P00085000 | 看跌 Put | 85.00 | $15.55 | $15.90 | $16.05 | 2 | 3072 | 77.00% | -0.44 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T13:25:09 |
| CRWV270115C00087500 | 看涨 Call | 87.50 | $12.20 | $12.50 | $11.61 | 79 | 409 | 77.34% | 0.54 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T13:19:05 |
| CRWV270115P00087500 | 看跌 Put | 87.50 | $17.10 | $17.45 | $17.80 | 2 | 1943 | 76.97% | -0.47 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:46:29 |
| CRWV270115C00090000 | 看涨 Call | 90.00 | $11.45 | $11.60 | $11.46 | 656 | 4255 | 77.55% | 0.51 | 0.01 | -0.06 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| CRWV270115P00090000 | 看跌 Put | 90.00 | $18.70 | $19.00 | $19.05 | 38 | 5302 | 76.73% | -0.50 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:48:47 |
| CRWV270115C00092500 | 看涨 Call | 92.50 | $10.55 | $10.85 | $10.01 | 10 | 1059 | 77.45% | 0.49 | 0.01 | -0.06 | 0.19 | 100 | assumed standard contract | 2026-09-18T13:24:43 |
| CRWV270115P00092500 | 看跌 Put | 92.50 | $20.40 | $20.80 | $21.05 | 0 | 588 | 77.13% | -0.52 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-17T12:48:11 |
| CRWV270115C00095000 | 看涨 Call | 95.00 | $9.80 | $10.10 | $10.03 | 140 | 3278 | 77.47% | 0.46 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| CRWV270115P00095000 | 看跌 Put | 95.00 | $22.20 | $22.55 | $22.25 | 5 | 2893 | 77.37% | -0.54 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:05 |
| CRWV270115C00097500 | 看涨 Call | 97.50 | $9.15 | $9.45 | $8.71 | 34 | 1159 | 77.76% | 0.44 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T13:28:08 |
| CRWV270115P00097500 | 看跌 Put | 97.50 | $24.00 | $24.35 | $25.46 | 0 | 1171 | 77.46% | -0.57 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-17T14:05:06 |
| CRWV270115C00100000 | 看涨 Call | 100.00 | $8.50 | $8.80 | $8.68 | 690 | 14340 | 77.79% | 0.42 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:20 |
| CRWV270115P00100000 | 看跌 Put | 100.00 | $25.85 | $26.25 | $26.04 | 10 | 11098 | 77.70% | -0.59 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:23:14 |
| CRWV270115C00105000 | 看涨 Call | 105.00 | $7.35 | $7.65 | $7.55 | 160 | 1509 | 77.97% | 0.38 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:47:30 |
| CRWV270115P00105000 | 看跌 Put | 105.00 | $29.65 | $30.05 | $30.67 | 1 | 804 | 77.70% | -0.63 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T09:52:36 |
| CRWV270115C00110000 | 看涨 Call | 110.00 | $6.40 | $6.70 | $6.65 | 128 | 4997 | 78.40% | 0.34 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| CRWV270115P00110000 | 看跌 Put | 110.00 | $33.65 | $34.10 | $34.85 | 60 | 2330 | 78.07% | -0.67 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T11:34:42 |
| CRWV270115C00115000 | 看涨 Call | 115.00 | $5.55 | $5.80 | $5.55 | 235 | 10938 | 78.50% | 0.31 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:51:53 |
| CRWV270115P00115000 | 看跌 Put | 115.00 | $37.75 | $38.30 | $37.84 | 1 | 772 | 78.35% | -0.71 | 0.01 | -0.06 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:38:39 |
| CRWV270115C00120000 | 看涨 Call | 120.00 | $4.85 | $5.05 | $5.00 | 251 | 5155 | 78.79% | 0.28 | 0.01 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| CRWV270115P00120000 | 看跌 Put | 120.00 | $42.05 | $42.60 | $43.54 | 1 | 1848 | 78.83% | -0.74 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:22:38 |
| CRWV270115C00125000 | 看涨 Call | 125.00 | $4.25 | $4.50 | $4.35 | 130 | 5275 | 79.43% | 0.25 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:55:35 |
| CRWV270115P00125000 | 看跌 Put | 125.00 | $46.35 | $46.95 | $45.00 | 0 | 921 | 78.75% | -0.77 | 0.01 | -0.05 | 0.14 | 100 | assumed standard contract | 2026-09-14T09:56:55 |
| CRWV270115C00130000 | 看涨 Call | 130.00 | $3.70 | $3.95 | $3.89 | 167 | 3351 | 79.63% | 0.23 | 0.01 | -0.05 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:46:59 |
| CRWV270115P00130000 | 看跌 Put | 130.00 | $50.85 | $51.45 | $51.75 | 0 | 683 | 79.27% | -0.79 | 0.01 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-17T12:43:57 |
| CRWV270115C00135000 | 看涨 Call | 135.00 | $3.25 | $3.50 | $3.20 | 97 | 26928 | 80.07% | 0.20 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:41:40 |
| CRWV270115P00135000 | 看跌 Put | 135.00 | $55.40 | $56.05 | $53.09 | 0 | 370 | 79.79% | -0.82 | 0.01 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-08-24T13:37:40 |
| CRWV270115C00140000 | 看涨 Call | 140.00 | $2.89 | $3.15 | $2.98 | 53 | 7829 | 80.79% | 0.18 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| CRWV270115P00140000 | 看跌 Put | 140.00 | $60.05 | $60.65 | $57.85 | 0 | 650 | 80.20% | -0.84 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-16T11:19:43 |
| CRWV270115C00145000 | 看涨 Call | 145.00 | $2.55 | $2.77 | $2.46 | 3 | 1337 | 81.06% | 0.17 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:50:15 |
| CRWV270115P00145000 | 看跌 Put | 145.00 | $64.70 | $65.25 | $60.72 | 0 | 364 | 80.00% | -0.86 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-04T09:46:39 |
| CRWV270115C00150000 | 看涨 Call | 150.00 | $2.26 | $2.48 | $2.39 | 327 | 21239 | 81.53% | 0.15 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:51:08 |
| CRWV270115P00150000 | 看跌 Put | 150.00 | $69.45 | $70.05 | $71.00 | 0 | 1909 | 80.83% | -0.88 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-17T12:55:29 |
| CRWV270115C00155000 | 看涨 Call | 155.00 | $2.02 | $2.23 | $2.10 | 9 | 7126 | 82.08% | 0.14 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:38:02 |
| CRWV270115P00155000 | 看跌 Put | 155.00 | $74.25 | $74.85 | $70.35 | 0 | 309 | 81.55% | -0.89 | 0.01 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-08-04T11:21:45 |
| CRWV270115C00160000 | 看涨 Call | 160.00 | $1.80 | $2.01 | $1.85 | 13 | 2274 | 82.56% | 0.12 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:35:30 |
| CRWV270115P00160000 | 看跌 Put | 160.00 | $79.05 | $79.65 | $67.25 | 0 | 349 | 81.80% | -0.91 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-09T11:46:07 |
| CRWV270115C00165000 | 看涨 Call | 165.00 | $1.61 | $1.82 | $1.45 | 10 | 5705 | 83.06% | 0.11 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:27:48 |
| CRWV270115P00165000 | 看跌 Put | 165.00 | $83.90 | $84.45 | $69.80 | 0 | 270 | 81.88% | -0.92 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-08T10:59:49 |
| CRWV270115C00170000 | 看涨 Call | 170.00 | $1.45 | $1.65 | $1.44 | 13 | 5692 | 83.58% | 0.10 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:21:33 |
| CRWV270115P00170000 | 看跌 Put | 170.00 | $88.75 | $89.35 | $90.15 | 1 | 605 | 82.33% | -0.93 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:59:33 |
| CRWV270115C00175000 | 看涨 Call | 175.00 | $1.30 | $1.50 | $1.34 | 0 | 2294 | 84.04% | 0.09 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-17T13:36:18 |
| CRWV270115P00175000 | 看跌 Put | 175.00 | $93.65 | $94.25 | $95.45 | 0 | 44 | 82.74% | -0.94 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-07-02T11:30:08 |
| CRWV270115C00180000 | 看涨 Call | 180.00 | $1.17 | $1.37 | $1.24 | 180 | 2658 | 84.52% | 0.09 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:40:08 |
| CRWV270115P00180000 | 看跌 Put | 180.00 | $98.55 | $99.10 | $83.35 | 0 | 301 | 81.76% | -0.95 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-08T11:13:42 |
| CRWV270115C00185000 | 看涨 Call | 185.00 | $1.06 | $1.25 | $1.02 | 2 | 4076 | 85.00% | 0.08 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:37:06 |
| CRWV270115P00185000 | 看跌 Put | 185.00 | $103.50 | $104.00 | $97.16 | 0 | 12 | 81.17% | -0.96 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-08-25T14:33:48 |
| CRWV270115C00190000 | 看涨 Call | 190.00 | $0.96 | $1.08 | $0.93 | 20 | 3125 | 84.95% | 0.07 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:32:39 |
| CRWV270115P00190000 | 看跌 Put | 190.00 | $108.45 | $109.00 | $102.17 | 0 | 107 | 82.06% | -0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-08-25T14:33:48 |
| CRWV270115C00195000 | 看涨 Call | 195.00 | $0.86 | $1.06 | $0.85 | 5 | 548 | 85.90% | 0.07 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:25:05 |
| CRWV270115P00195000 | 看跌 Put | 195.00 | $113.35 | $114.00 | $107.15 | 0 | 19 | 79.06% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-07-10T13:52:29 |
| CRWV270115C00200000 | 看涨 Call | 200.00 | $0.78 | $0.98 | $0.80 | 17 | 9586 | 86.38% | 0.06 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:54:34 |
| CRWV270115P00200000 | 看跌 Put | 200.00 | $118.40 | $119.50 | $120.00 | 13 | 34 | 84.40% | -0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:27:18 |
| CRWV270115C00210000 | 看涨 Call | 210.00 | $0.64 | $0.83 | $0.76 | 1 | 2999 | 87.12% | 0.05 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:31:52 |
| CRWV270115P00210000 | 看跌 Put | 210.00 | $127.85 | $129.50 | $100.13 | 0 | 0 | 84.79% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-06-02T15:18:57 |
| CRWV270115C00220000 | 看涨 Call | 220.00 | $0.52 | $0.72 | $0.58 | 29 | 3314 | 87.88% | 0.04 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:31:05 |
| CRWV270115P00220000 | 看跌 Put | 220.00 | $138.35 | $138.95 | $121.55 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:13:38 |
| CRWV270115C00230000 | 看涨 Call | 230.00 | $0.42 | $0.57 | $0.60 | 0 | 6299 | 87.81% | 0.04 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:57:51 |
| CRWV270115P00230000 | 看跌 Put | 230.00 | $148.35 | $149.45 | $140.79 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T10:16:09 |
| CRWV270115C00240000 | 看涨 Call | 240.00 | $0.34 | $0.54 | $0.41 | 0 | 5897 | 89.05% | 0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:42:06 |
| CRWV270115P00240000 | 看跌 Put | 240.00 | $158.40 | $159.50 | $137.95 | 0 | 0 | 95.09% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:26:08 |
| CRWV270115C00250000 | 看涨 Call | 250.00 | $0.28 | $0.48 | $0.39 | 1 | 2659 | 89.81% | 0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:52:48 |
| CRWV270115P00250000 | 看跌 Put | 250.00 | $168.40 | $168.95 | $152.12 | 0 | 0 | 98.24% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T09:53:41 |
| CRWV270115C00260000 | 看涨 Call | 260.00 | $0.22 | $0.43 | $0.33 | 1 | 1922 | 90.34% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:40:56 |
| CRWV270115P00260000 | 看跌 Put | 260.00 | $178.40 | $179.45 | $163.35 | 0 | 0 | 101.26% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T12:47:53 |
| CRWV270115C00270000 | 看涨 Call | 270.00 | $0.18 | $0.38 | $0.27 | 25 | 2914 | 90.89% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:26:07 |
| CRWV270115P00270000 | 看跌 Put | 270.00 | $188.45 | $189.45 | $183.17 | 0 | 0 | 107.98% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T09:40:23 |
| CRWV270115C00280000 | 看涨 Call | 280.00 | $0.15 | $0.35 | $0.29 | 48 | 21752 | 91.78% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:43:34 |
| CRWV270115P00280000 | 看跌 Put | 280.00 | $198.40 | $199.50 | $190.50 | 0 | 0 | 106.97% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:19:23 |