CRWV · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2027-01-15；共 132 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270115C00005000 | 看涨 Call | 5.00 | $48.45 | $49.10 | $51.05 | 0 | 1 | 232.41% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:45:32 |
| CRWV270115P00005000 | 看跌 Put | 5.00 | $0.01 | $0.07 | $0.07 | 40 | 3929 | 229.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:54 |
| CRWV270115C00010000 | 看涨 Call | 10.00 | $43.65 | $44.25 | $0.00 | 0 | 0 | 197.98% | 0.99 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| CRWV270115P00010000 | 看跌 Put | 10.00 | $0.08 | $0.12 | $0.11 | 10 | 1279 | 177.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:33:04 |
| CRWV270115C00015000 | 看涨 Call | 15.00 | $38.75 | $39.40 | $39.90 | 0 | 1 | 161.45% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-23T12:22:19 |
| CRWV270115P00015000 | 看跌 Put | 15.00 | $0.18 | $0.32 | $0.22 | 1 | 546 | 157.13% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:53:47 |
| CRWV270115C00017500 | 看涨 Call | 17.50 | $36.35 | $37.00 | $45.71 | 0 | 99 | 147.83% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-19T11:02:01 |
| CRWV270115P00017500 | 看跌 Put | 17.50 | $0.22 | $0.40 | $0.32 | 0 | 9772 | 144.90% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:46:21 |
| CRWV270115C00020000 | 看涨 Call | 20.00 | $33.95 | $34.65 | $41.25 | 0 | 116 | 141.99% | 0.97 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T14:20:50 |
| CRWV270115P00020000 | 看跌 Put | 20.00 | $0.35 | $0.45 | $0.40 | 32 | 23831 | 135.66% | -0.03 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:28 |
| CRWV270115C00022500 | 看涨 Call | 22.50 | $31.60 | $32.30 | $81.00 | 0 | 9 | 132.26% | 0.96 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-08-17T09:57:19 |
| CRWV270115P00022500 | 看跌 Put | 22.50 | $0.42 | $0.64 | $0.60 | 1 | 1108 | 128.64% | -0.04 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:34:19 |
| CRWV270115C00025000 | 看涨 Call | 25.00 | $29.30 | $30.05 | $35.64 | 0 | 58 | 126.95% | 0.95 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-19T14:45:03 |
| CRWV270115P00025000 | 看跌 Put | 25.00 | $0.63 | $0.83 | $0.75 | 15 | 3997 | 123.97% | -0.05 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:03:33 |
| CRWV270115C00027500 | 看涨 Call | 27.50 | $27.05 | $27.80 | $26.20 | 0 | 11 | 121.43% | 0.93 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:37:29 |
| CRWV270115P00027500 | 看跌 Put | 27.50 | $0.85 | $1.08 | $1.00 | 1 | 2239 | 119.27% | -0.07 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:59:22 |
| CRWV270115C00028000 | 看涨 Call | 28.00 | $0.00 | $0.00 | $29.30 | 0 | 0 | 122.58% | 0.93 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2025-04-02T12:25:21 |
| CRWV270115P00028000 | 看跌 Put | 28.00 | $0.00 | $0.00 | $0.00 | 0 | 0 | 0.00% | -0.07 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRWV270115C00030000 | 看涨 Call | 30.00 | $24.90 | $25.65 | $21.68 | 0 | 102 | 118.53% | 0.91 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:48:18 |
| CRWV270115P00030000 | 看跌 Put | 30.00 | $1.25 | $1.39 | $1.33 | 382 | 11075 | 116.88% | -0.09 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:31:16 |
| CRWV270115C00032500 | 看涨 Call | 32.50 | $23.00 | $23.50 | $22.34 | 0 | 33 | 115.85% | 0.89 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T09:36:07 |
| CRWV270115P00032500 | 看跌 Put | 32.50 | $1.59 | $1.83 | $1.72 | 7 | 971 | 113.61% | -0.11 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:26:46 |
| CRWV270115C00035000 | 看涨 Call | 35.00 | $21.00 | $21.55 | $20.55 | 0 | 103 | 113.24% | 0.86 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-02T12:26:05 |
| CRWV270115P00035000 | 看跌 Put | 35.00 | $2.10 | $2.34 | $2.31 | 79 | 8970 | 111.47% | -0.13 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:04:48 |
| CRWV270115C00037500 | 看涨 Call | 37.50 | $19.15 | $19.65 | $18.45 | 0 | 128 | 111.04% | 0.84 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-02T09:36:07 |
| CRWV270115P00037500 | 看跌 Put | 37.50 | $2.71 | $2.95 | $2.83 | 77 | 3155 | 109.56% | -0.16 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:33:06 |
| CRWV270115C00040000 | 看涨 Call | 40.00 | $17.35 | $17.90 | $17.00 | 5 | 1827 | 109.08% | 0.80 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:04:57 |
| CRWV270115P00040000 | 看跌 Put | 40.00 | $3.45 | $3.70 | $3.50 | 204 | 28540 | 108.39% | -0.19 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| CRWV270115C00042500 | 看涨 Call | 42.50 | $15.70 | $16.15 | $21.35 | 0 | 33 | 106.91% | 0.77 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-10-29T14:27:01 |
| CRWV270115P00042500 | 看跌 Put | 42.50 | $4.25 | $4.55 | $4.57 | 17 | 5915 | 106.91% | -0.23 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:20:59 |
| CRWV270115C00045000 | 看涨 Call | 45.00 | $14.20 | $14.55 | $14.45 | 69 | 131 | 105.52% | 0.73 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:21 |
| CRWV270115P00045000 | 看跌 Put | 45.00 | $5.20 | $5.40 | $5.25 | 117 | 13048 | 105.12% | -0.27 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| CRWV270115C00047500 | 看涨 Call | 47.50 | $12.75 | $13.15 | $12.80 | 34 | 164 | 104.44% | 0.70 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:34:13 |
| CRWV270115P00047500 | 看跌 Put | 47.50 | $6.20 | $6.55 | $6.32 | 132 | 7776 | 104.29% | -0.30 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| CRWV270115C00050000 | 看涨 Call | 50.00 | $11.45 | $11.85 | $11.50 | 113 | 919 | 103.69% | 0.66 | 0.01 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:46:50 |
| CRWV270115P00050000 | 看跌 Put | 50.00 | $7.35 | $7.70 | $7.65 | 341 | 31145 | 103.14% | -0.34 | 0.01 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:51:16 |
| CRWV270115C00052500 | 看涨 Call | 52.50 | $10.30 | $10.60 | $10.18 | 114 | 498 | 102.88% | 0.62 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:43:37 |
| CRWV270115P00052500 | 看跌 Put | 52.50 | $8.70 | $8.90 | $8.70 | 225 | 2239 | 102.26% | -0.38 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:29 |
| CRWV270115C00055000 | 看涨 Call | 55.00 | $9.15 | $9.50 | $9.38 | 175 | 3917 | 101.85% | 0.58 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:28 |
| CRWV270115P00055000 | 看跌 Put | 55.00 | $9.95 | $10.40 | $10.32 | 201 | 9782 | 101.41% | -0.42 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:49:16 |
| CRWV270115C00057500 | 看涨 Call | 57.50 | $8.15 | $8.45 | $7.91 | 14 | 524 | 100.92% | 0.54 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:05:16 |
| CRWV270115P00057500 | 看跌 Put | 57.50 | $11.50 | $11.90 | $11.85 | 28 | 6363 | 101.17% | -0.46 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:33:20 |
| CRWV270115C00060000 | 看涨 Call | 60.00 | $7.25 | $7.50 | $7.40 | 214 | 4035 | 100.11% | 0.50 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| CRWV270115P00060000 | 看跌 Put | 60.00 | $13.10 | $13.40 | $13.17 | 131 | 41855 | 100.24% | -0.50 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:58:57 |
| CRWV270115C00062500 | 看涨 Call | 62.50 | $6.45 | $6.70 | $6.29 | 137 | 2015 | 99.74% | 0.46 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:29:31 |
| CRWV270115P00062500 | 看跌 Put | 62.50 | $14.65 | $15.20 | $15.17 | 7 | 5886 | 99.76% | -0.54 | 0.02 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:50:04 |
| CRWV270115C00065000 | 看涨 Call | 65.00 | $5.70 | $6.00 | $5.67 | 137 | 6893 | 99.36% | 0.42 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:43:37 |
| CRWV270115P00065000 | 看跌 Put | 65.00 | $16.40 | $16.75 | $16.91 | 205 | 9528 | 98.15% | -0.58 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:41:54 |
| CRWV270115C00067500 | 看涨 Call | 67.50 | $5.00 | $5.20 | $5.15 | 30 | 1925 | 97.93% | 0.39 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:07 |
| CRWV270115P00067500 | 看跌 Put | 67.50 | $18.25 | $18.80 | $18.71 | 16 | 5340 | 99.00% | -0.61 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:51:58 |
| CRWV270115C00070000 | 看涨 Call | 70.00 | $4.45 | $4.60 | $4.49 | 245 | 8043 | 97.67% | 0.36 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:20 |
| CRWV270115P00070000 | 看跌 Put | 70.00 | $20.15 | $20.50 | $20.68 | 38 | 37340 | 97.45% | -0.65 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:39:57 |
| CRWV270115C00072500 | 看涨 Call | 72.50 | $3.90 | $4.20 | $3.75 | 56 | 5149 | 97.87% | 0.33 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:17:00 |
| CRWV270115P00072500 | 看跌 Put | 72.50 | $22.10 | $22.70 | $23.14 | 19 | 1175 | 98.34% | -0.68 | 0.02 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:51:59 |
| CRWV270115C00075000 | 看涨 Call | 75.00 | $3.45 | $3.65 | $3.55 | 179 | 7542 | 97.16% | 0.30 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:20 |
| CRWV270115P00075000 | 看跌 Put | 75.00 | $24.15 | $24.75 | $24.95 | 27 | 7148 | 98.31% | -0.71 | 0.02 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:55:10 |
| CRWV270115C00077500 | 看涨 Call | 77.50 | $3.00 | $3.30 | $3.00 | 9 | 847 | 97.04% | 0.27 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:37:16 |
| CRWV270115P00077500 | 看跌 Put | 77.50 | $26.15 | $26.80 | $26.95 | 16 | 2329 | 97.38% | -0.74 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:02:32 |
| CRWV270115C00080000 | 看涨 Call | 80.00 | $2.65 | $2.90 | $2.75 | 1253 | 14928 | 96.68% | 0.25 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| CRWV270115P00080000 | 看跌 Put | 80.00 | $28.30 | $28.95 | $28.91 | 23 | 9400 | 97.40% | -0.76 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:41:09 |
| CRWV270115C00082500 | 看涨 Call | 82.50 | $2.30 | $2.56 | $2.35 | 79 | 1612 | 96.16% | 0.22 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| CRWV270115P00082500 | 看跌 Put | 82.50 | $30.55 | $31.15 | $31.05 | 4 | 2358 | 97.95% | -0.78 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:53:35 |
| CRWV270115C00085000 | 看涨 Call | 85.00 | $2.10 | $2.26 | $2.05 | 89 | 5691 | 96.48% | 0.20 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:28:00 |
| CRWV270115P00085000 | 看跌 Put | 85.00 | $32.70 | $33.30 | $33.25 | 29 | 3868 | 96.90% | -0.80 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:53:35 |
| CRWV270115C00087500 | 看涨 Call | 87.50 | $1.75 | $2.00 | $1.62 | 47 | 1463 | 95.50% | 0.19 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:48:16 |
| CRWV270115P00087500 | 看跌 Put | 87.50 | $34.95 | $35.60 | $38.43 | 0 | 1991 | 97.20% | -0.82 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:50:31 |
| CRWV270115C00090000 | 看涨 Call | 90.00 | $1.57 | $1.77 | $1.62 | 185 | 20478 | 95.61% | 0.17 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:50:33 |
| CRWV270115P00090000 | 看跌 Put | 90.00 | $37.20 | $37.90 | $38.50 | 17 | 5616 | 97.07% | -0.84 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:25:21 |
| CRWV270115C00092500 | 看涨 Call | 92.50 | $1.32 | $1.57 | $1.36 | 7 | 1990 | 94.95% | 0.15 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:53:36 |
| CRWV270115P00092500 | 看跌 Put | 92.50 | $39.55 | $40.20 | $40.77 | 4 | 604 | 97.36% | -0.86 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:21:31 |
| CRWV270115C00095000 | 看涨 Call | 95.00 | $1.18 | $1.39 | $1.25 | 109 | 5649 | 95.03% | 0.14 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| CRWV270115P00095000 | 看跌 Put | 95.00 | $41.85 | $42.55 | $42.68 | 15 | 2888 | 97.23% | -0.87 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:37:50 |
| CRWV270115C00097500 | 看涨 Call | 97.50 | $1.06 | $1.20 | $1.11 | 517 | 1670 | 94.83% | 0.13 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:49:58 |
| CRWV270115P00097500 | 看跌 Put | 97.50 | $44.10 | $44.90 | $45.40 | 12 | 1200 | 96.08% | -0.89 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:19:07 |
| CRWV270115C00100000 | 看涨 Call | 100.00 | $0.90 | $1.00 | $0.95 | 1864 | 26827 | 93.66% | 0.12 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:51:59 |
| CRWV270115P00100000 | 看跌 Put | 100.00 | $46.65 | $47.25 | $47.00 | 110 | 11436 | 97.89% | -0.90 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| CRWV270115C00105000 | 看涨 Call | 105.00 | $0.65 | $0.86 | $0.78 | 521 | 3252 | 93.92% | 0.10 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:49:35 |
| CRWV270115P00105000 | 看跌 Put | 105.00 | $51.45 | $52.05 | $53.05 | 7 | 748 | 98.35% | -0.92 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:22:14 |
| CRWV270115C00110000 | 看涨 Call | 110.00 | $0.52 | $0.65 | $0.60 | 195 | 7363 | 93.70% | 0.08 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:26:51 |
| CRWV270115P00110000 | 看跌 Put | 110.00 | $56.30 | $56.90 | $57.11 | 51 | 2237 | 98.90% | -0.94 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:13:56 |
| CRWV270115C00115000 | 看涨 Call | 115.00 | $0.44 | $0.50 | $0.43 | 18 | 4587 | 94.10% | 0.07 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:38:24 |
| CRWV270115P00115000 | 看跌 Put | 115.00 | $61.25 | $61.80 | $61.32 | 0 | 702 | 100.99% | -0.95 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:28:38 |
| CRWV270115C00120000 | 看涨 Call | 120.00 | $0.26 | $0.45 | $0.38 | 18 | 9875 | 93.44% | 0.06 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:46:26 |
| CRWV270115P00120000 | 看跌 Put | 120.00 | $66.00 | $66.70 | $69.00 | 0 | 1822 | 96.78% | -0.97 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:10:22 |
| CRWV270115C00125000 | 看涨 Call | 125.00 | $0.19 | $0.35 | $0.30 | 133 | 8023 | 92.94% | 0.05 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:21:16 |
| CRWV270115P00125000 | 看跌 Put | 125.00 | $70.95 | $71.65 | $71.98 | 5 | 746 | 96.55% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:55:06 |
| CRWV270115C00130000 | 看涨 Call | 130.00 | $0.17 | $0.36 | $0.25 | 150 | 4185 | 96.07% | 0.04 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:23:46 |
| CRWV270115P00130000 | 看跌 Put | 130.00 | $75.95 | $76.60 | $74.27 | 0 | 630 | 0.00% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T09:47:22 |
| CRWV270115C00135000 | 看涨 Call | 135.00 | $0.17 | $0.26 | $0.20 | 10 | 26785 | 96.30% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:46:26 |
| CRWV270115P00135000 | 看跌 Put | 135.00 | $80.95 | $81.55 | $79.36 | 0 | 245 | 0.00% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:47:22 |
| CRWV270115C00140000 | 看涨 Call | 140.00 | $0.10 | $0.21 | $0.12 | 101 | 9289 | 94.94% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:16:40 |
| CRWV270115P00140000 | 看跌 Put | 140.00 | $85.90 | $86.65 | $74.10 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T11:43:28 |
| CRWV270115C00145000 | 看涨 Call | 145.00 | $0.05 | $0.20 | $0.12 | 1 | 1589 | 95.07% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| CRWV270115P00145000 | 看跌 Put | 145.00 | $90.95 | $91.50 | $79.15 | 0 | 31 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:23:54 |
| CRWV270115C00150000 | 看涨 Call | 150.00 | $0.12 | $0.16 | $0.15 | 149 | 23490 | 99.15% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:59 |
| CRWV270115P00150000 | 看跌 Put | 150.00 | $95.95 | $96.50 | $81.88 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:41:54 |
| CRWV270115C00155000 | 看涨 Call | 155.00 | $0.02 | $0.22 | $0.12 | 0 | 6462 | 99.78% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:15:55 |
| CRWV270115P00155000 | 看跌 Put | 155.00 | $100.95 | $101.50 | $66.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T09:58:05 |
| CRWV270115C00160000 | 看涨 Call | 160.00 | $0.08 | $0.20 | $0.09 | 8 | 2461 | 104.22% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:38:02 |
| CRWV270115P00160000 | 看跌 Put | 160.00 | $105.95 | $106.50 | $98.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T09:41:01 |
| CRWV270115C00165000 | 看涨 Call | 165.00 | $0.03 | $0.11 | $0.08 | 1 | 6112 | 98.25% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:00:25 |
| CRWV270115P00165000 | 看跌 Put | 165.00 | $110.95 | $111.50 | $96.09 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T09:34:15 |
| CRWV270115C00170000 | 看涨 Call | 170.00 | $0.06 | $0.18 | $0.06 | 7 | 5592 | 106.88% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:14:55 |
| CRWV270115P00170000 | 看跌 Put | 170.00 | $115.95 | $116.50 | $114.40 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:56:14 |
| CRWV270115C00175000 | 看涨 Call | 175.00 | $0.02 | $0.17 | $0.05 | 0 | 2052 | 106.12% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:06:50 |
| CRWV270115P00175000 | 看跌 Put | 175.00 | $120.95 | $121.50 | $119.42 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:56:14 |
| CRWV270115C00180000 | 看涨 Call | 180.00 | $0.02 | $0.16 | $0.06 | 1 | 3155 | 107.55% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:01:12 |
| CRWV270115P00180000 | 看跌 Put | 180.00 | $125.95 | $126.50 | $90.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T13:17:15 |
| CRWV270115C00185000 | 看涨 Call | 185.00 | $0.01 | $0.15 | $0.04 | 0 | 4155 | 108.13% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:51:12 |
| CRWV270115P00185000 | 看跌 Put | 185.00 | $130.95 | $131.50 | $97.16 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T14:33:48 |
| CRWV270115C00190000 | 看涨 Call | 190.00 | $0.01 | $0.15 | $0.14 | 0 | 3375 | 110.07% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:03:57 |
| CRWV270115P00190000 | 看跌 Put | 190.00 | $135.95 | $136.50 | $108.29 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:11:46 |
| CRWV270115C00195000 | 看涨 Call | 195.00 | $0.01 | $0.15 | $0.16 | 0 | 595 | 111.98% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:39:53 |
| CRWV270115P00195000 | 看跌 Put | 195.00 | $140.95 | $141.50 | $107.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-10T13:52:29 |
| CRWV270115C00200000 | 看涨 Call | 200.00 | $0.01 | $0.10 | $0.05 | 7 | 10499 | 109.39% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:16:32 |
| CRWV270115P00200000 | 看跌 Put | 200.00 | $145.95 | $146.50 | $131.23 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:54:34 |
| CRWV270115C00210000 | 看涨 Call | 210.00 | $0.01 | $0.14 | $0.13 | 0 | 2963 | 116.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:01:18 |
| CRWV270115P00210000 | 看跌 Put | 210.00 | $155.95 | $156.50 | $141.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:54:34 |
| CRWV270115C00220000 | 看涨 Call | 220.00 | $0.01 | $0.14 | $0.04 | 0 | 3403 | 119.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:33:11 |
| CRWV270115P00220000 | 看跌 Put | 220.00 | $165.95 | $166.50 | $121.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:13:38 |
| CRWV270115C00230000 | 看涨 Call | 230.00 | $0.01 | $0.14 | $0.04 | 0 | 7043 | 122.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:26:35 |
| CRWV270115P00230000 | 看跌 Put | 230.00 | $175.95 | $176.50 | $140.79 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T10:16:09 |
| CRWV270115C00240000 | 看涨 Call | 240.00 | $0.01 | $0.13 | $0.07 | 0 | 5877 | 124.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:01:07 |
| CRWV270115P00240000 | 看跌 Put | 240.00 | $185.95 | $186.50 | $152.68 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T10:33:56 |
| CRWV270115C00250000 | 看涨 Call | 250.00 | $0.01 | $0.13 | $0.03 | 0 | 2503 | 127.81% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:33:17 |
| CRWV270115P00250000 | 看跌 Put | 250.00 | $195.95 | $196.50 | $162.47 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T09:52:23 |
| CRWV270115C00260000 | 看涨 Call | 260.00 | $0.01 | $0.10 | $0.03 | 0 | 3445 | 127.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:34:13 |
| CRWV270115P00260000 | 看跌 Put | 260.00 | $205.95 | $206.50 | $163.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T12:47:53 |
| CRWV270115C00270000 | 看涨 Call | 270.00 | $0.01 | $0.13 | $0.12 | 0 | 2931 | 133.10% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:59:25 |
| CRWV270115P00270000 | 看跌 Put | 270.00 | $215.95 | $216.50 | $182.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T10:32:05 |
| CRWV270115C00280000 | 看涨 Call | 280.00 | $0.01 | $0.02 | $0.02 | 52 | 22923 | 118.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:50:05 |
| CRWV270115P00280000 | 看跌 Put | 280.00 | $225.95 | $226.50 | $190.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:19:23 |