CRWV · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2027-03-19；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270319C00005000 | 看涨 Call | 5.00 | $46.85 | $50.40 | $46.95 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:13:34 |
| CRWV270319P00005000 | 看跌 Put | 5.00 | $0.05 | $0.13 | $0.13 | 25 | 1232 | 182.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:31:37 |
| CRWV270319C00010000 | 看涨 Call | 10.00 | $42.10 | $46.00 | $0.00 | 0 | 0 | 158.85% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| CRWV270319P00010000 | 看跌 Put | 10.00 | $0.20 | $0.45 | $0.22 | 202 | 1535 | 158.52% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:00:40 |
| CRWV270319C00015000 | 看涨 Call | 15.00 | $37.45 | $41.35 | $46.75 | 0 | 10 | 138.97% | 0.97 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-16T15:43:39 |
| CRWV270319P00015000 | 看跌 Put | 15.00 | $0.31 | $0.68 | $0.50 | 36 | 2954 | 132.11% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:32:59 |
| CRWV270319C00020000 | 看涨 Call | 20.00 | $32.90 | $36.85 | $41.25 | 0 | 10 | 124.64% | 0.95 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-19T15:03:00 |
| CRWV270319P00020000 | 看跌 Put | 20.00 | $0.65 | $1.16 | $0.90 | 96 | 2437 | 124.61% | -0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:32:54 |
| CRWV270319C00025000 | 看涨 Call | 25.00 | $28.60 | $32.15 | $36.60 | 0 | 14 | 110.60% | 0.92 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-28T12:29:08 |
| CRWV270319P00025000 | 看跌 Put | 25.00 | $1.45 | $1.80 | $1.60 | 7 | 985 | 114.44% | -0.07 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:27:05 |
| CRWV270319C00030000 | 看涨 Call | 30.00 | $25.15 | $28.60 | $26.08 | 13 | 24 | 113.58% | 0.89 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:38:35 |
| CRWV270319P00030000 | 看跌 Put | 30.00 | $2.31 | $2.68 | $2.59 | 9 | 3109 | 107.40% | -0.11 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:38:38 |
| CRWV270319C00035000 | 看涨 Call | 35.00 | $21.10 | $23.85 | $22.66 | 10 | 66 | 98.53% | 0.84 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| CRWV270319P00035000 | 看跌 Put | 35.00 | $3.65 | $4.10 | $3.90 | 54 | 2424 | 104.67% | -0.16 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:38:12 |
| CRWV270319C00037500 | 看涨 Call | 37.50 | $19.10 | $23.35 | $28.20 | 0 | 16 | 102.45% | 0.81 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-10-28T14:27:39 |
| CRWV270319P00037500 | 看跌 Put | 37.50 | $4.40 | $4.90 | $4.80 | 66 | 745 | 102.86% | -0.18 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:48:11 |
| CRWV270319C00040000 | 看涨 Call | 40.00 | $18.40 | $20.40 | $19.45 | 3 | 117 | 98.48% | 0.79 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:52:57 |
| CRWV270319P00040000 | 看跌 Put | 40.00 | $5.30 | $5.85 | $5.50 | 1114 | 5662 | 101.91% | -0.21 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:46:57 |
| CRWV270319C00042500 | 看涨 Call | 42.50 | $17.20 | $19.00 | $17.30 | 0 | 44 | 99.32% | 0.76 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-11-02T11:57:57 |
| CRWV270319P00042500 | 看跌 Put | 42.50 | $6.30 | $6.80 | $6.67 | 317 | 835 | 100.64% | -0.24 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:00:33 |
| CRWV270319C00045000 | 看涨 Call | 45.00 | $15.60 | $17.50 | $16.16 | 12 | 80 | 96.85% | 0.73 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:38:35 |
| CRWV270319P00045000 | 看跌 Put | 45.00 | $7.30 | $7.95 | $7.70 | 75 | 2520 | 99.58% | -0.27 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:35:53 |
| CRWV270319C00047500 | 看涨 Call | 47.50 | $14.30 | $15.95 | $14.60 | 1 | 75 | 94.94% | 0.70 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:06:41 |
| CRWV270319P00047500 | 看跌 Put | 47.50 | $8.55 | $9.20 | $8.85 | 38 | 10539 | 99.38% | -0.30 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:46:31 |
| CRWV270319C00050000 | 看涨 Call | 50.00 | $13.45 | $14.70 | $13.85 | 95 | 574 | 95.62% | 0.67 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:12:50 |
| CRWV270319P00050000 | 看跌 Put | 50.00 | $9.80 | $10.25 | $10.05 | 294 | 10131 | 97.63% | -0.33 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:55:14 |
| CRWV270319C00055000 | 看涨 Call | 55.00 | $12.20 | $12.50 | $12.34 | 239 | 847 | 97.86% | 0.61 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:56:45 |
| CRWV270319P00055000 | 看跌 Put | 55.00 | $12.70 | $13.20 | $12.92 | 179 | 13432 | 97.51% | -0.39 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:46:57 |
| CRWV270319C00060000 | 看涨 Call | 60.00 | $10.25 | $10.75 | $10.35 | 687 | 4441 | 96.79% | 0.55 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:54:46 |
| CRWV270319P00060000 | 看跌 Put | 60.00 | $15.60 | $16.35 | $16.15 | 1589 | 11408 | 95.97% | -0.45 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:07:15 |
| CRWV270319C00065000 | 看涨 Call | 65.00 | $8.25 | $9.05 | $8.49 | 205 | 2146 | 93.85% | 0.49 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:21:26 |
| CRWV270319P00065000 | 看跌 Put | 65.00 | $18.90 | $19.85 | $19.81 | 5 | 8518 | 95.36% | -0.51 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:57:09 |
| CRWV270319C00067500 | 看涨 Call | 67.50 | $7.65 | $8.30 | $7.70 | 30 | 1038 | 93.70% | 0.47 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:12:34 |
| CRWV270319P00067500 | 看跌 Put | 67.50 | $20.15 | $21.85 | $23.00 | 0 | 2948 | 93.81% | -0.54 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-02T15:31:00 |
| CRWV270319C00070000 | 看涨 Call | 70.00 | $7.45 | $7.65 | $7.50 | 156 | 7727 | 95.05% | 0.44 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:25 |
| CRWV270319P00070000 | 看跌 Put | 70.00 | $22.50 | $23.60 | $23.39 | 63 | 4107 | 95.15% | -0.56 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:57:03 |
| CRWV270319C00072500 | 看涨 Call | 72.50 | $6.35 | $7.05 | $6.65 | 2 | 473 | 92.72% | 0.42 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T13:31:54 |
| CRWV270319P00072500 | 看跌 Put | 72.50 | $24.15 | $25.85 | $25.40 | 21 | 3239 | 95.36% | -0.59 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:41:03 |
| CRWV270319C00075000 | 看涨 Call | 75.00 | $6.25 | $6.45 | $6.34 | 55 | 1890 | 93.98% | 0.39 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:56:45 |
| CRWV270319P00075000 | 看跌 Put | 75.00 | $26.50 | $27.25 | $29.10 | 0 | 3469 | 94.56% | -0.61 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-02T15:45:26 |
| CRWV270319C00077500 | 看涨 Call | 77.50 | $5.55 | $5.95 | $5.50 | 110 | 1270 | 92.92% | 0.37 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:06:38 |
| CRWV270319P00077500 | 看跌 Put | 77.50 | $27.70 | $29.75 | $29.37 | 21 | 1294 | 93.23% | -0.64 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:51:34 |
| CRWV270319C00080000 | 看涨 Call | 80.00 | $5.20 | $5.50 | $5.25 | 255 | 22714 | 93.17% | 0.35 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:53:28 |
| CRWV270319P00080000 | 看跌 Put | 80.00 | $30.40 | $31.35 | $31.10 | 1 | 4208 | 94.05% | -0.66 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:30 |
| CRWV270319C00082500 | 看涨 Call | 82.50 | $4.60 | $5.20 | $4.60 | 145 | 672 | 92.72% | 0.33 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T13:18:44 |
| CRWV270319P00082500 | 看跌 Put | 82.50 | $32.25 | $34.20 | $32.71 | 1 | 661 | 96.31% | -0.68 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T09:55:37 |
| CRWV270319C00085000 | 看涨 Call | 85.00 | $4.45 | $4.55 | $4.51 | 191 | 29884 | 92.38% | 0.31 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| CRWV270319P00085000 | 看跌 Put | 85.00 | $34.25 | $35.35 | $35.40 | 5 | 5626 | 91.56% | -0.70 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T09:49:11 |
| CRWV270319C00087500 | 看涨 Call | 87.50 | $3.90 | $4.30 | $4.00 | 5 | 471 | 91.82% | 0.29 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:28:22 |
| CRWV270319P00087500 | 看跌 Put | 87.50 | $35.65 | $38.65 | $37.12 | 0 | 793 | 93.34% | -0.72 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-02T10:14:08 |
| CRWV270319C00090000 | 看涨 Call | 90.00 | $3.60 | $4.00 | $3.65 | 44 | 4352 | 91.88% | 0.27 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:22:53 |
| CRWV270319P00090000 | 看跌 Put | 90.00 | $38.05 | $40.45 | $40.20 | 9 | 3836 | 92.59% | -0.74 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:19:03 |
| CRWV270319C00095000 | 看涨 Call | 95.00 | $2.81 | $3.45 | $2.48 | 0 | 2725 | 90.61% | 0.24 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:52:41 |
| CRWV270319P00095000 | 看跌 Put | 95.00 | $42.45 | $43.95 | $43.88 | 4 | 3024 | 87.36% | -0.77 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:41:47 |
| CRWV270319C00097500 | 看涨 Call | 97.50 | $2.76 | $3.30 | $2.75 | 0 | 1724 | 92.00% | 0.23 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-02T13:27:50 |
| CRWV270319P00097500 | 看跌 Put | 97.50 | $44.85 | $47.35 | $45.54 | 0 | 335 | 94.26% | -0.79 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-10-30T13:19:42 |
| CRWV270319C00100000 | 看涨 Call | 100.00 | $2.63 | $2.80 | $2.75 | 204 | 9950 | 91.00% | 0.21 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:38 |
| CRWV270319P00100000 | 看跌 Put | 100.00 | $46.95 | $49.80 | $51.18 | 0 | 4771 | 94.35% | -0.80 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-02T15:54:41 |
| CRWV270319C00105000 | 看涨 Call | 105.00 | $2.19 | $2.35 | $2.20 | 15 | 5904 | 90.26% | 0.19 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:24:50 |
| CRWV270319P00105000 | 看跌 Put | 105.00 | $51.70 | $55.00 | $53.52 | 1 | 507 | 98.83% | -0.83 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:12:14 |
| CRWV270319C00110000 | 看涨 Call | 110.00 | $1.80 | $2.09 | $1.90 | 32 | 15101 | 90.23% | 0.17 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:18:15 |
| CRWV270319P00110000 | 看跌 Put | 110.00 | $55.75 | $59.75 | $56.71 | 0 | 664 | 96.09% | -0.85 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-10-30T15:36:19 |
| CRWV270319C00115000 | 看涨 Call | 115.00 | $1.59 | $1.84 | $1.56 | 1 | 893 | 90.86% | 0.15 | 0.01 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T09:46:55 |
| CRWV270319P00115000 | 看跌 Put | 115.00 | $61.10 | $63.90 | $53.75 | 0 | 263 | 96.86% | -0.88 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-10-29T13:28:49 |
| CRWV270319C00120000 | 看涨 Call | 120.00 | $1.17 | $1.61 | $1.40 | 82 | 2646 | 89.52% | 0.13 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:17:46 |
| CRWV270319P00120000 | 看跌 Put | 120.00 | $65.55 | $69.30 | $68.80 | 1 | 270 | 99.65% | -0.90 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:52:09 |
| CRWV270319C00125000 | 看涨 Call | 125.00 | $1.15 | $1.38 | $1.26 | 8 | 11791 | 90.66% | 0.12 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:46:42 |
| CRWV270319P00125000 | 看跌 Put | 125.00 | $70.75 | $73.80 | $64.23 | 0 | 170 | 101.05% | -0.91 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-21T14:40:49 |
| CRWV270319C00130000 | 看涨 Call | 130.00 | $1.06 | $1.26 | $1.07 | 1 | 8176 | 91.82% | 0.10 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:40:27 |
| CRWV270319P00130000 | 看跌 Put | 130.00 | $75.15 | $78.80 | $77.90 | 3 | 195 | 99.51% | -0.93 | 0.01 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:19:09 |
| CRWV270319C00135000 | 看涨 Call | 135.00 | $0.86 | $1.00 | $0.83 | 0 | 5889 | 90.32% | 0.09 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:54:03 |
| CRWV270319P00135000 | 看跌 Put | 135.00 | $80.10 | $83.60 | $82.77 | 3 | 77 | 100.39% | -0.94 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:19:10 |
| CRWV270319C00140000 | 看涨 Call | 140.00 | $0.80 | $0.91 | $0.72 | 1 | 4405 | 91.36% | 0.08 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:45:02 |
| CRWV270319P00140000 | 看跌 Put | 140.00 | $85.15 | $88.50 | $87.03 | 0 | 36 | 102.99% | -0.96 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:42:42 |
| CRWV270319C00145000 | 看涨 Call | 145.00 | $0.48 | $0.99 | $0.74 | 0 | 3154 | 91.15% | 0.07 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T11:16:25 |
| CRWV270319P00145000 | 看跌 Put | 145.00 | $89.95 | $93.45 | $90.17 | 0 | 91 | 103.23% | -0.97 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-23T10:08:53 |
| CRWV270319C00150000 | 看涨 Call | 150.00 | $0.60 | $0.68 | $0.68 | 14 | 14421 | 91.13% | 0.06 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:18 |
| CRWV270319P00150000 | 看跌 Put | 150.00 | $94.95 | $98.30 | $82.80 | 0 | 51 | 104.27% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-15T14:01:26 |
| CRWV270319C00155000 | 看涨 Call | 155.00 | $0.33 | $0.82 | $0.49 | 1 | 1485 | 91.58% | 0.06 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:45:02 |
| CRWV270319P00155000 | 看跌 Put | 155.00 | $99.90 | $103.40 | $76.00 | 0 | 11 | 107.63% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-12T11:29:10 |
| CRWV270319C00160000 | 看涨 Call | 160.00 | $0.47 | $0.61 | $0.44 | 3 | 334 | 92.67% | 0.05 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:34:05 |
| CRWV270319P00160000 | 看跌 Put | 160.00 | $104.70 | $108.35 | $96.24 | 0 | 0 | 106.96% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T10:10:24 |
| CRWV270319C00165000 | 看涨 Call | 165.00 | $0.23 | $0.65 | $0.69 | 0 | 307 | 91.55% | 0.05 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-29T09:45:59 |
| CRWV270319P00165000 | 看跌 Put | 165.00 | $110.05 | $113.35 | $80.35 | 0 | 0 | 114.06% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-01T12:12:33 |
| CRWV270319C00170000 | 看涨 Call | 170.00 | $0.15 | $0.66 | $0.34 | 4 | 638 | 92.22% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:44:06 |
| CRWV270319P00170000 | 看跌 Put | 170.00 | $114.90 | $118.35 | $82.80 | 0 | 0 | 114.71% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T12:08:36 |
| CRWV270319C00175000 | 看涨 Call | 175.00 | $0.30 | $0.42 | $0.32 | 1 | 2670 | 92.35% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:42:25 |
| CRWV270319P00175000 | 看跌 Put | 175.00 | $120.35 | $123.45 | $87.70 | 0 | 0 | 123.38% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-05T11:53:56 |
| CRWV270319C00180000 | 看涨 Call | 180.00 | $0.11 | $0.62 | $0.50 | 0 | 597 | 94.26% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-28T10:45:46 |
| CRWV270319P00180000 | 看跌 Put | 180.00 | $124.90 | $128.35 | $103.20 | 0 | 0 | 119.46% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T11:36:00 |
| CRWV270319C00185000 | 看涨 Call | 185.00 | $0.29 | $0.33 | $0.27 | 1 | 364 | 93.90% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:38:15 |
| CRWV270319P00185000 | 看跌 Put | 185.00 | $130.35 | $133.35 | $129.45 | 0 | 0 | 126.99% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:42:32 |
| CRWV270319C00190000 | 看涨 Call | 190.00 | $0.24 | $0.30 | $0.43 | 0 | 846 | 93.43% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-28T10:30:49 |
| CRWV270319P00190000 | 看跌 Put | 190.00 | $134.70 | $138.35 | $89.77 | 0 | 0 | 121.07% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-08T12:22:27 |
| CRWV270319C00195000 | 看涨 Call | 195.00 | $0.04 | $0.47 | $0.24 | 17 | 243 | 94.22% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:02:02 |
| CRWV270319P00195000 | 看跌 Put | 195.00 | $140.15 | $143.35 | $108.60 | 0 | 0 | 129.17% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T10:03:07 |
| CRWV270319C00200000 | 看涨 Call | 200.00 | $0.20 | $0.48 | $0.30 | 15 | 4994 | 99.58% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:13:24 |
| CRWV270319P00200000 | 看跌 Put | 200.00 | $145.70 | $148.50 | $113.50 | 0 | 0 | 138.53% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T10:03:08 |