CRWV · 2027-06-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2027-06-17；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270617C00005000 | 看涨 Call | 5.00 | $47.00 | $50.80 | $55.85 | 0 | 2 | 152.50% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-16T14:47:33 |
| CRWV270617P00005000 | 看跌 Put | 5.00 | $0.18 | $0.19 | $0.20 | 158 | 4370 | 159.60% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:42:40 |
| CRWV270617C00010000 | 看涨 Call | 10.00 | $42.45 | $46.35 | $0.00 | 0 | 0 | 138.84% | 0.98 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV270617P00010000 | 看跌 Put | 10.00 | $0.40 | $0.73 | $0.50 | 2 | 687 | 138.76% | -0.02 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:43:58 |
| CRWV270617C00015000 | 看涨 Call | 15.00 | $38.05 | $41.95 | $0.00 | 0 | 0 | 123.87% | 0.96 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| CRWV270617P00015000 | 看跌 Put | 15.00 | $0.63 | $1.23 | $0.95 | 6 | 868 | 123.99% | -0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:07:45 |
| CRWV270617C00020000 | 看涨 Call | 20.00 | $33.90 | $37.80 | $44.60 | 0 | 21 | 114.67% | 0.94 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-29T11:09:14 |
| CRWV270617P00020000 | 看跌 Put | 20.00 | $1.40 | $1.96 | $1.64 | 65 | 1251 | 112.42% | -0.06 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:27:37 |
| CRWV270617C00025000 | 看涨 Call | 25.00 | $29.70 | $34.00 | $32.10 | 0 | 120 | 106.42% | 0.91 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-30T11:47:02 |
| CRWV270617P00025000 | 看跌 Put | 25.00 | $2.50 | $3.05 | $2.62 | 21 | 155 | 108.11% | -0.09 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:27:09 |
| CRWV270617C00030000 | 看涨 Call | 30.00 | $26.30 | $30.45 | $27.41 | 1 | 60 | 103.33% | 0.87 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:33:05 |
| CRWV270617P00030000 | 看跌 Put | 30.00 | $3.75 | $4.35 | $3.90 | 130 | 10301 | 103.24% | -0.12 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:06 |
| CRWV270617C00035000 | 看涨 Call | 35.00 | $23.00 | $27.15 | $22.45 | 0 | 230 | 99.47% | 0.83 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:18:32 |
| CRWV270617P00035000 | 看跌 Put | 35.00 | $5.15 | $6.10 | $5.50 | 2 | 6068 | 99.42% | -0.17 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:41:16 |
| CRWV270617C00037500 | 看涨 Call | 37.50 | $21.45 | $25.05 | $21.00 | 0 | 295 | 95.31% | 0.81 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-02T14:55:56 |
| CRWV270617P00037500 | 看跌 Put | 37.50 | $6.20 | $7.05 | $6.85 | 0 | 2250 | 98.66% | -0.19 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:23:36 |
| CRWV270617C00040000 | 看涨 Call | 40.00 | $21.25 | $22.80 | $21.38 | 3 | 142 | 95.96% | 0.78 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:09:00 |
| CRWV270617P00040000 | 看跌 Put | 40.00 | $7.50 | $8.15 | $7.65 | 435 | 20608 | 98.96% | -0.21 | 0.01 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:29:49 |
| CRWV270617C00042500 | 看涨 Call | 42.50 | $19.50 | $22.10 | $20.95 | 0 | 66 | 95.91% | 0.76 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-10-30T15:05:24 |
| CRWV270617P00042500 | 看跌 Put | 42.50 | $8.30 | $9.00 | $8.71 | 230 | 463 | 95.74% | -0.24 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| CRWV270617C00045000 | 看涨 Call | 45.00 | $19.50 | $19.90 | $19.90 | 10 | 217 | 96.22% | 0.74 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:57:51 |
| CRWV270617P00045000 | 看跌 Put | 45.00 | $9.25 | $10.30 | $10.20 | 84 | 6600 | 94.47% | -0.26 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:34:26 |
| CRWV270617C00047500 | 看涨 Call | 47.50 | $17.05 | $19.45 | $18.50 | 0 | 114 | 93.62% | 0.71 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-02T09:44:58 |
| CRWV270617P00047500 | 看跌 Put | 47.50 | $10.55 | $11.80 | $11.95 | 0 | 1333 | 94.74% | -0.28 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-02T15:16:01 |
| CRWV270617C00050000 | 看涨 Call | 50.00 | $17.00 | $17.65 | $17.22 | 10 | 538 | 94.24% | 0.69 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:53:32 |
| CRWV270617P00050000 | 看跌 Put | 50.00 | $12.05 | $12.95 | $12.70 | 245 | 29817 | 94.01% | -0.31 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:16:16 |
| CRWV270617C00055000 | 看涨 Call | 55.00 | $14.40 | $15.70 | $15.20 | 27 | 1303 | 91.50% | 0.64 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:46:42 |
| CRWV270617P00055000 | 看跌 Put | 55.00 | $15.05 | $15.75 | $15.45 | 298 | 21495 | 93.06% | -0.36 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:13:00 |
| CRWV270617C00060000 | 看涨 Call | 60.00 | $13.25 | $13.95 | $13.62 | 44 | 1098 | 92.65% | 0.60 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| CRWV270617P00060000 | 看跌 Put | 60.00 | $18.15 | $19.15 | $18.75 | 29 | 10098 | 92.85% | -0.41 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:49:09 |
| CRWV270617C00062500 | 看涨 Call | 62.50 | $12.50 | $13.05 | $12.08 | 4 | 364 | 92.10% | 0.57 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:58:08 |
| CRWV270617P00062500 | 看跌 Put | 62.50 | $19.50 | $20.80 | $20.40 | 11 | 898 | 91.56% | -0.43 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:02:51 |
| CRWV270617C00065000 | 看涨 Call | 65.00 | $11.60 | $12.20 | $11.90 | 9 | 3404 | 91.05% | 0.55 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| CRWV270617P00065000 | 看跌 Put | 65.00 | $21.60 | $22.20 | $22.05 | 66 | 22183 | 91.48% | -0.45 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:20:48 |
| CRWV270617C00067500 | 看涨 Call | 67.50 | $11.00 | $11.65 | $10.50 | 2 | 1834 | 91.51% | 0.53 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T11:42:09 |
| CRWV270617P00067500 | 看跌 Put | 67.50 | $22.70 | $24.40 | $24.00 | 8 | 1449 | 90.55% | -0.48 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:01:43 |
| CRWV270617C00070000 | 看涨 Call | 70.00 | $10.10 | $10.80 | $10.53 | 53 | 2598 | 89.94% | 0.51 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:53:07 |
| CRWV270617P00070000 | 看跌 Put | 70.00 | $24.70 | $25.50 | $25.65 | 3 | 27779 | 88.76% | -0.50 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:01:48 |
| CRWV270617C00072500 | 看涨 Call | 72.50 | $9.35 | $10.25 | $9.36 | 0 | 163 | 89.49% | 0.49 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-02T11:46:26 |
| CRWV270617P00072500 | 看跌 Put | 72.50 | $26.90 | $28.40 | $28.40 | 0 | 1239 | 92.73% | -0.52 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-02T14:03:53 |
| CRWV270617C00075000 | 看涨 Call | 75.00 | $8.85 | $9.70 | $8.95 | 61 | 1153 | 89.57% | 0.47 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:12:50 |
| CRWV270617P00075000 | 看跌 Put | 75.00 | $28.50 | $30.30 | $31.50 | 0 | 8427 | 91.67% | -0.54 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-02T15:41:27 |
| CRWV270617C00077500 | 看涨 Call | 77.50 | $8.40 | $9.15 | $8.40 | 93 | 931 | 89.60% | 0.45 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:10:33 |
| CRWV270617P00077500 | 看跌 Put | 77.50 | $30.75 | $32.45 | $31.70 | 20 | 625 | 93.12% | -0.56 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:10:43 |
| CRWV270617C00080000 | 看涨 Call | 80.00 | $8.05 | $8.50 | $8.02 | 93 | 1856 | 89.44% | 0.43 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:25:14 |
| CRWV270617P00080000 | 看跌 Put | 80.00 | $32.60 | $34.40 | $33.67 | 1 | 4849 | 92.58% | -0.58 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:25:18 |
| CRWV270617C00082500 | 看涨 Call | 82.50 | $7.15 | $8.15 | $7.69 | 0 | 320 | 88.33% | 0.41 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-10-30T09:33:36 |
| CRWV270617P00082500 | 看跌 Put | 82.50 | $34.55 | $36.40 | $34.74 | 0 | 2846 | 92.29% | -0.60 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-10-30T13:28:29 |
| CRWV270617C00085000 | 看涨 Call | 85.00 | $6.90 | $7.65 | $7.15 | 1 | 1468 | 88.55% | 0.40 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:07:00 |
| CRWV270617P00085000 | 看跌 Put | 85.00 | $36.70 | $38.05 | $37.50 | 2 | 3687 | 91.35% | -0.62 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:03:21 |
| CRWV270617C00087500 | 看涨 Call | 87.50 | $6.70 | $7.25 | $6.56 | 10 | 2028 | 89.09% | 0.38 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:23:32 |
| CRWV270617P00087500 | 看跌 Put | 87.50 | $38.75 | $40.50 | $39.30 | 0 | 1635 | 92.44% | -0.63 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-02T11:32:11 |
| CRWV270617C00090000 | 看涨 Call | 90.00 | $6.45 | $6.80 | $6.53 | 55 | 6463 | 89.21% | 0.36 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:56:45 |
| CRWV270617P00090000 | 看跌 Put | 90.00 | $40.85 | $41.70 | $41.90 | 30 | 4831 | 89.52% | -0.65 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:34:58 |
| CRWV270617C00092500 | 看涨 Call | 92.50 | $6.05 | $6.45 | $5.80 | 4 | 413 | 89.02% | 0.35 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:19:30 |
| CRWV270617P00092500 | 看跌 Put | 92.50 | $42.95 | $44.85 | $43.10 | 5 | 555 | 92.76% | -0.67 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:46:59 |
| CRWV270617C00095000 | 看涨 Call | 95.00 | $5.75 | $6.05 | $5.50 | 31 | 1409 | 88.85% | 0.33 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:26:26 |
| CRWV270617P00095000 | 看跌 Put | 95.00 | $45.15 | $46.80 | $44.55 | 0 | 632 | 92.29% | -0.68 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-10-30T15:41:28 |
| CRWV270617C00097500 | 看涨 Call | 97.50 | $4.85 | $5.80 | $5.20 | 1 | 526 | 87.05% | 0.32 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:28:56 |
| CRWV270617P00097500 | 看跌 Put | 97.50 | $47.20 | $48.40 | $48.10 | 40 | 1033 | 89.98% | -0.70 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:29:02 |
| CRWV270617C00100000 | 看涨 Call | 100.00 | $4.85 | $5.40 | $5.20 | 127 | 2867 | 87.66% | 0.31 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:57:25 |
| CRWV270617P00100000 | 看跌 Put | 100.00 | $48.85 | $50.05 | $51.10 | 0 | 2601 | 86.06% | -0.71 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-02T13:39:35 |
| CRWV270617C00105000 | 看涨 Call | 105.00 | $4.10 | $4.90 | $4.34 | 269 | 11213 | 86.85% | 0.28 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T11:21:58 |
| CRWV270617P00105000 | 看跌 Put | 105.00 | $53.30 | $55.70 | $54.95 | 1 | 3619 | 90.45% | -0.74 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T12:22:14 |
| CRWV270617C00110000 | 看涨 Call | 110.00 | $3.65 | $4.35 | $3.86 | 2 | 7306 | 86.51% | 0.26 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:40:27 |
| CRWV270617P00110000 | 看跌 Put | 110.00 | $57.90 | $58.95 | $60.50 | 0 | 1018 | 85.73% | -0.77 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-02T13:41:42 |
| CRWV270617C00115000 | 看涨 Call | 115.00 | $3.10 | $4.00 | $3.50 | 3 | 828 | 86.12% | 0.24 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T11:20:25 |
| CRWV270617P00115000 | 看跌 Put | 115.00 | $62.25 | $64.85 | $62.25 | 0 | 193 | 90.27% | -0.79 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-10-30T15:35:01 |
| CRWV270617C00120000 | 看涨 Call | 120.00 | $3.05 | $3.45 | $3.30 | 27 | 5620 | 86.56% | 0.22 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:56:44 |
| CRWV270617P00120000 | 看跌 Put | 120.00 | $66.70 | $69.50 | $61.05 | 0 | 865 | 89.65% | -0.82 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-10-29T14:22:24 |
| CRWV270617C00125000 | 看涨 Call | 125.00 | $2.60 | $3.20 | $2.85 | 22 | 4321 | 86.27% | 0.20 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:59:21 |
| CRWV270617P00125000 | 看跌 Put | 125.00 | $70.75 | $75.00 | $72.54 | 0 | 263 | 90.65% | -0.84 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-30T13:06:52 |
| CRWV270617C00130000 | 看涨 Call | 130.00 | $2.30 | $2.86 | $2.55 | 11 | 2479 | 85.90% | 0.18 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:28:01 |
| CRWV270617P00130000 | 看跌 Put | 130.00 | $75.50 | $78.75 | $80.63 | 0 | 1576 | 85.59% | -0.86 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-02T15:56:06 |
| CRWV270617C00135000 | 看涨 Call | 135.00 | $2.08 | $2.69 | $2.56 | 1 | 1271 | 86.39% | 0.17 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:35:24 |
| CRWV270617P00135000 | 看跌 Put | 135.00 | $81.35 | $84.05 | $82.92 | 0 | 36 | 94.70% | -0.88 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-26T10:04:42 |
| CRWV270617C00140000 | 看涨 Call | 140.00 | $1.92 | $2.29 | $2.15 | 1 | 2376 | 85.82% | 0.16 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:15:20 |
| CRWV270617P00140000 | 看跌 Put | 140.00 | $85.10 | $89.35 | $88.02 | 0 | 104 | 92.18% | -0.89 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T09:41:05 |
| CRWV270617C00145000 | 看涨 Call | 145.00 | $1.53 | $2.15 | $1.96 | 0 | 371 | 85.07% | 0.14 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-10-30T10:56:52 |
| CRWV270617P00145000 | 看跌 Put | 145.00 | $90.85 | $94.20 | $79.50 | 0 | 255 | 98.13% | -0.91 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-15T14:37:39 |
| CRWV270617C00150000 | 看涨 Call | 150.00 | $1.50 | $1.94 | $1.69 | 31 | 25447 | 85.68% | 0.13 | 0.01 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:56:39 |
| CRWV270617P00150000 | 看跌 Put | 150.00 | $95.70 | $97.00 | $96.80 | 0 | 676 | 82.96% | -0.93 | 0.01 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:59:01 |
| CRWV270617C00155000 | 看涨 Call | 155.00 | $1.24 | $1.87 | $1.38 | 0 | 800 | 85.59% | 0.12 | 0.01 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:38:04 |
| CRWV270617P00155000 | 看跌 Put | 155.00 | $100.90 | $103.65 | $91.80 | 0 | 29 | 100.15% | -0.94 | 0.01 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-16T11:06:22 |
| CRWV270617C00160000 | 看涨 Call | 160.00 | $1.13 | $1.64 | $1.39 | 5 | 4988 | 85.21% | 0.11 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:51:27 |
| CRWV270617P00160000 | 看跌 Put | 160.00 | $104.80 | $108.80 | $104.86 | 0 | 91 | 96.09% | -0.96 | 0.01 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-23T10:00:31 |
| CRWV270617C00165000 | 看涨 Call | 165.00 | $0.96 | $1.71 | $1.43 | 0 | 2922 | 86.23% | 0.10 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-30T09:38:08 |
| CRWV270617P00165000 | 看跌 Put | 165.00 | $110.25 | $112.80 | $85.25 | 0 | 144 | 93.54% | -0.97 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-12T15:37:06 |
| CRWV270617C00170000 | 看涨 Call | 170.00 | $0.91 | $1.48 | $1.16 | 1 | 2969 | 85.89% | 0.10 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:46:34 |
| CRWV270617P00170000 | 看跌 Put | 170.00 | $115.25 | $118.45 | $105.80 | 0 | 56 | 101.13% | -0.98 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-16T11:05:38 |
| CRWV270617C00175000 | 看涨 Call | 175.00 | $0.79 | $1.40 | $1.69 | 0 | 692 | 85.94% | 0.09 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-29T14:07:54 |
| CRWV270617P00175000 | 看跌 Put | 175.00 | $119.90 | $123.40 | $95.90 | 0 | 35 | 99.93% | -0.98 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-12T13:25:03 |
| CRWV270617C00180000 | 看涨 Call | 180.00 | $0.74 | $1.18 | $0.99 | 11 | 355 | 85.27% | 0.08 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:07:08 |
| CRWV270617P00180000 | 看跌 Put | 180.00 | $124.95 | $128.35 | $116.94 | 0 | 0 | 101.90% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-16T11:50:43 |
| CRWV270617C00185000 | 看涨 Call | 185.00 | $0.65 | $1.31 | $0.85 | 0 | 753 | 87.02% | 0.08 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-30T14:37:39 |
| CRWV270617P00185000 | 看跌 Put | 185.00 | $130.55 | $133.35 | $98.15 | 0 | 0 | 108.58% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T11:52:08 |
| CRWV270617C00190000 | 看涨 Call | 190.00 | $0.57 | $1.06 | $1.26 | 0 | 1359 | 85.49% | 0.07 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-27T13:32:03 |
| CRWV270617P00190000 | 看跌 Put | 190.00 | $134.90 | $138.35 | $104.65 | 0 | 0 | 105.25% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-30T14:18:10 |
| CRWV270617C00195000 | 看涨 Call | 195.00 | $0.54 | $1.09 | $1.40 | 0 | 2415 | 86.79% | 0.06 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-29T12:16:46 |
| CRWV270617P00195000 | 看跌 Put | 195.00 | $140.65 | $143.35 | $111.00 | 0 | 0 | 113.01% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T11:08:37 |
| CRWV270617C00200000 | 看涨 Call | 200.00 | $0.69 | $1.00 | $0.70 | 707 | 5683 | 88.62% | 0.06 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:04 |
| CRWV270617P00200000 | 看跌 Put | 200.00 | $144.90 | $148.35 | $113.30 | 0 | 0 | 108.85% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T11:25:49 |