CRWV · 2027-06-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2027-06-17；共 90 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270617C00035000 | 看涨 Call | 35.00 | $49.25 | $49.85 | $48.55 | 0 | 141 | 82.28% | 0.95 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-17T12:58:10 |
| CRWV270617P00035000 | 看跌 Put | 35.00 | $1.72 | $1.98 | $1.96 | 49 | 1142 | 82.23% | -0.06 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:40:04 |
| CRWV270617C00037500 | 看涨 Call | 37.50 | $47.25 | $47.90 | $50.30 | 0 | 82 | 81.72% | 0.93 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-14T14:58:20 |
| CRWV270617P00037500 | 看跌 Put | 37.50 | $2.25 | $2.50 | $2.41 | 59 | 1535 | 82.60% | -0.07 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:40:04 |
| CRWV270617C00040000 | 看涨 Call | 40.00 | $45.30 | $45.95 | $45.60 | 17 | 96 | 80.90% | 0.92 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:44:55 |
| CRWV270617P00040000 | 看跌 Put | 40.00 | $2.63 | $2.99 | $2.91 | 79 | 6398 | 81.37% | -0.08 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:40:04 |
| CRWV270617C00042500 | 看涨 Call | 42.50 | $43.50 | $44.15 | $42.98 | 10 | 10 | 80.98% | 0.91 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:10:06 |
| CRWV270617P00042500 | 看跌 Put | 42.50 | $3.15 | $3.55 | $3.50 | 41 | 89 | 80.73% | -0.09 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:35:11 |
| CRWV270617C00045000 | 看涨 Call | 45.00 | $41.65 | $42.30 | $46.80 | 0 | 97 | 80.14% | 0.90 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-08-24T11:59:06 |
| CRWV270617P00045000 | 看跌 Put | 45.00 | $3.75 | $4.10 | $4.10 | 35 | 795 | 79.96% | -0.11 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-18T12:39:47 |
| CRWV270617C00047500 | 看涨 Call | 47.50 | $39.95 | $40.55 | $38.29 | 0 | 29 | 79.87% | 0.88 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:12:48 |
| CRWV270617P00047500 | 看跌 Put | 47.50 | $4.45 | $4.80 | $4.75 | 4 | 230 | 79.74% | -0.12 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-18T12:42:28 |
| CRWV270617C00050000 | 看涨 Call | 50.00 | $38.25 | $38.90 | $37.30 | 0 | 167 | 79.55% | 0.87 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-09-17T10:43:03 |
| CRWV270617P00050000 | 看跌 Put | 50.00 | $5.15 | $5.65 | $5.50 | 159 | 9629 | 79.61% | -0.14 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| CRWV270617C00055000 | 看涨 Call | 55.00 | $35.00 | $35.60 | $34.30 | 6 | 79 | 78.37% | 0.84 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-09-18T13:14:01 |
| CRWV270617P00055000 | 看跌 Put | 55.00 | $6.85 | $7.30 | $7.25 | 346 | 3109 | 79.00% | -0.17 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:50:54 |
| CRWV270617C00060000 | 看涨 Call | 60.00 | $32.15 | $32.80 | $31.00 | 0 | 133 | 78.49% | 0.80 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-17T13:38:51 |
| CRWV270617P00060000 | 看跌 Put | 60.00 | $8.75 | $9.30 | $9.12 | 2 | 3028 | 78.65% | -0.20 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-18T13:25:06 |
| CRWV270617C00062500 | 看涨 Call | 62.50 | $30.80 | $31.40 | $52.00 | 0 | 71 | 78.30% | 0.79 | 0.01 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-08-14T11:43:27 |
| CRWV270617P00062500 | 看跌 Put | 62.50 | $9.80 | $10.20 | $10.55 | 4 | 177 | 78.07% | -0.22 | 0.01 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-09-18T10:19:54 |
| CRWV270617C00065000 | 看涨 Call | 65.00 | $29.45 | $30.10 | $29.20 | 3 | 106 | 78.09% | 0.77 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T11:57:52 |
| CRWV270617P00065000 | 看跌 Put | 65.00 | $10.90 | $11.45 | $11.05 | 26 | 17813 | 78.19% | -0.24 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:22:43 |
| CRWV270617C00067500 | 看涨 Call | 67.50 | $28.20 | $28.85 | $27.75 | 20 | 1528 | 77.99% | 0.75 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T11:44:25 |
| CRWV270617P00067500 | 看跌 Put | 67.50 | $12.05 | $12.65 | $12.65 | 1 | 1416 | 78.05% | -0.26 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-18T12:49:15 |
| CRWV270617C00070000 | 看涨 Call | 70.00 | $27.00 | $27.55 | $26.50 | 34 | 241 | 77.67% | 0.73 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-18T13:31:07 |
| CRWV270617P00070000 | 看跌 Put | 70.00 | $13.30 | $13.70 | $13.60 | 263 | 25014 | 77.58% | -0.27 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:13:53 |
| CRWV270617C00072500 | 看涨 Call | 72.50 | $25.85 | $26.50 | $25.25 | 28 | 96 | 77.78% | 0.72 | 0.01 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-09-18T14:05:54 |
| CRWV270617P00072500 | 看跌 Put | 72.50 | $14.60 | $15.20 | $15.20 | 2 | 613 | 77.95% | -0.29 | 0.01 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-09-18T12:49:15 |
| CRWV270617C00075000 | 看涨 Call | 75.00 | $24.75 | $25.35 | $24.15 | 12 | 260 | 77.59% | 0.70 | 0.01 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-09-18T14:05:54 |
| CRWV270617P00075000 | 看跌 Put | 75.00 | $15.95 | $16.55 | $16.34 | 14 | 7439 | 77.90% | -0.31 | 0.01 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-18T14:29:17 |
| CRWV270617C00077500 | 看涨 Call | 77.50 | $23.80 | $24.35 | $23.10 | 210 | 82 | 77.81% | 0.68 | 0.01 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-09-18T14:05:54 |
| CRWV270617P00077500 | 看跌 Put | 77.50 | $17.30 | $17.95 | $17.74 | 3 | 434 | 77.76% | -0.33 | 0.01 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-18T13:26:39 |
| CRWV270617C00080000 | 看涨 Call | 80.00 | $23.00 | $23.35 | $23.10 | 359 | 999 | 78.14% | 0.66 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:56:22 |
| CRWV270617P00080000 | 看跌 Put | 80.00 | $18.80 | $19.40 | $19.00 | 227 | 2297 | 77.82% | -0.35 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| CRWV270617C00082500 | 看涨 Call | 82.50 | $21.85 | $22.30 | $21.80 | 25 | 61 | 77.53% | 0.65 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:33:46 |
| CRWV270617P00082500 | 看跌 Put | 82.50 | $20.25 | $20.90 | $20.75 | 7 | 2552 | 77.72% | -0.36 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T13:52:35 |
| CRWV270617C00085000 | 看涨 Call | 85.00 | $21.15 | $21.50 | $21.15 | 194 | 909 | 78.10% | 0.63 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| CRWV270617P00085000 | 看跌 Put | 85.00 | $21.80 | $22.45 | $22.31 | 1 | 3666 | 77.73% | -0.38 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T13:37:07 |
| CRWV270617C00087500 | 看涨 Call | 87.50 | $20.10 | $20.60 | $20.17 | 41 | 221 | 77.67% | 0.61 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:49:42 |
| CRWV270617P00087500 | 看跌 Put | 87.50 | $23.40 | $24.05 | $24.50 | 2 | 1608 | 77.78% | -0.40 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T10:47:33 |
| CRWV270617C00090000 | 看涨 Call | 90.00 | $19.30 | $19.70 | $19.80 | 2655 | 1049 | 77.84% | 0.60 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| CRWV270617P00090000 | 看跌 Put | 90.00 | $25.00 | $25.70 | $26.07 | 0 | 2703 | 77.77% | -0.42 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-17T15:17:49 |
| CRWV270617C00092500 | 看涨 Call | 92.50 | $18.50 | $19.00 | $18.62 | 73 | 137 | 77.70% | 0.58 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:45:23 |
| CRWV270617P00092500 | 看跌 Put | 92.50 | $26.70 | $27.25 | $27.86 | 0 | 199 | 77.62% | -0.43 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-17T12:57:12 |
| CRWV270617C00095000 | 看涨 Call | 95.00 | $17.75 | $18.25 | $18.00 | 69 | 946 | 77.71% | 0.57 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:50:33 |
| CRWV270617P00095000 | 看跌 Put | 95.00 | $28.40 | $28.95 | $28.45 | 0 | 851 | 77.61% | -0.45 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-16T12:29:30 |
| CRWV270617C00097500 | 看涨 Call | 97.50 | $17.05 | $17.55 | $17.35 | 30 | 209 | 77.78% | 0.55 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:50:33 |
| CRWV270617P00097500 | 看跌 Put | 97.50 | $30.10 | $30.85 | $30.00 | 0 | 1036 | 77.84% | -0.47 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-16T11:57:28 |
| CRWV270617C00100000 | 看涨 Call | 100.00 | $16.10 | $16.80 | $16.60 | 159 | 1139 | 78.09% | 0.54 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| CRWV270617P00100000 | 看跌 Put | 100.00 | $31.85 | $32.50 | $32.90 | 1 | 2178 | 77.58% | -0.48 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T12:00:53 |
| CRWV270617C00105000 | 看涨 Call | 105.00 | $15.10 | $15.60 | $15.25 | 17 | 662 | 77.86% | 0.51 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:48:36 |
| CRWV270617P00105000 | 看跌 Put | 105.00 | $35.50 | $36.10 | $36.47 | 2 | 3549 | 77.53% | -0.51 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T12:46:47 |
| CRWV270617C00110000 | 看涨 Call | 110.00 | $13.90 | $14.40 | $14.05 | 73 | 2167 | 77.77% | 0.48 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:48:36 |
| CRWV270617P00110000 | 看跌 Put | 110.00 | $39.30 | $39.85 | $40.40 | 0 | 1112 | 77.60% | -0.54 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-15T14:12:05 |
| CRWV270617C00115000 | 看涨 Call | 115.00 | $12.85 | $13.35 | $13.08 | 3 | 993 | 77.86% | 0.45 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:39:23 |
| CRWV270617P00115000 | 看跌 Put | 115.00 | $43.15 | $43.75 | $42.95 | 0 | 184 | 77.64% | -0.57 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-16T11:06:36 |
| CRWV270617C00120000 | 看涨 Call | 120.00 | $11.85 | $12.35 | $11.95 | 35 | 4273 | 77.77% | 0.43 | 0.01 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:47:58 |
| CRWV270617P00120000 | 看跌 Put | 120.00 | $47.10 | $47.70 | $48.36 | 1 | 788 | 77.59% | -0.60 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T12:35:41 |
| CRWV270617C00125000 | 看涨 Call | 125.00 | $11.00 | $11.40 | $10.72 | 203 | 1465 | 77.78% | 0.41 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:03:22 |
| CRWV270617P00125000 | 看跌 Put | 125.00 | $51.10 | $51.95 | $52.50 | 0 | 252 | 77.86% | -0.62 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-15T14:24:12 |
| CRWV270617C00130000 | 看涨 Call | 130.00 | $10.15 | $10.60 | $10.25 | 200 | 2148 | 77.79% | 0.38 | 0.01 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:47:58 |
| CRWV270617P00130000 | 看跌 Put | 130.00 | $55.25 | $56.15 | $56.55 | 0 | 1754 | 78.02% | -0.65 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-17T12:22:18 |
| CRWV270617C00135000 | 看涨 Call | 135.00 | $9.40 | $9.85 | $9.15 | 195 | 811 | 77.83% | 0.36 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T13:27:06 |
| CRWV270617P00135000 | 看跌 Put | 135.00 | $59.45 | $60.35 | $51.12 | 0 | 34 | 77.97% | -0.67 | 0.01 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-08T10:59:30 |
| CRWV270617C00140000 | 看涨 Call | 140.00 | $8.75 | $9.20 | $8.45 | 199 | 1145 | 78.02% | 0.34 | 0.01 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T13:21:44 |
| CRWV270617P00140000 | 看跌 Put | 140.00 | $63.75 | $64.65 | $52.53 | 0 | 42 | 78.05% | -0.69 | 0.01 | -0.04 | 0.24 | 100 | assumed standard contract | 2026-08-14T15:00:05 |
| CRWV270617C00145000 | 看涨 Call | 145.00 | $8.10 | $8.55 | $7.90 | 10 | 299 | 77.98% | 0.33 | 0.01 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-18T14:59:30 |
| CRWV270617P00145000 | 看跌 Put | 145.00 | $68.10 | $69.05 | $69.30 | 45 | 165 | 78.17% | -0.71 | 0.01 | -0.04 | 0.23 | 100 | assumed standard contract | 2026-09-18T14:05:42 |
| CRWV270617C00150000 | 看涨 Call | 150.00 | $7.50 | $8.00 | $7.75 | 168 | 24174 | 78.05% | 0.31 | 0.01 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| CRWV270617P00150000 | 看跌 Put | 150.00 | $72.55 | $73.50 | $71.38 | 0 | 688 | 78.38% | -0.73 | 0.01 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-09-14T11:44:34 |
| CRWV270617C00155000 | 看涨 Call | 155.00 | $7.00 | $7.45 | $6.82 | 5 | 612 | 78.16% | 0.29 | 0.01 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-09-18T13:57:26 |
| CRWV270617P00155000 | 看跌 Put | 155.00 | $77.00 | $77.95 | $85.90 | 0 | 31 | 78.34% | -0.75 | 0.01 | -0.04 | 0.21 | 100 | assumed standard contract | 2026-07-20T10:40:56 |
| CRWV270617C00160000 | 看涨 Call | 160.00 | $6.50 | $6.90 | $6.69 | 3 | 2757 | 78.06% | 0.28 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-18T11:29:58 |
| CRWV270617P00160000 | 看跌 Put | 160.00 | $81.50 | $82.50 | $73.55 | 0 | 77 | 78.44% | -0.77 | 0.01 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-09-09T15:52:15 |
| CRWV270617C00165000 | 看涨 Call | 165.00 | $6.05 | $6.55 | $6.50 | 0 | 2175 | 78.33% | 0.26 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-17T09:44:54 |
| CRWV270617P00165000 | 看跌 Put | 165.00 | $86.10 | $87.10 | $73.70 | 0 | 145 | 78.67% | -0.79 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-06-22T15:13:03 |
| CRWV270617C00170000 | 看涨 Call | 170.00 | $5.70 | $6.15 | $5.55 | 4 | 2009 | 78.57% | 0.25 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T13:14:25 |
| CRWV270617P00170000 | 看跌 Put | 170.00 | $90.70 | $91.70 | $95.50 | 0 | 64 | 78.71% | -0.80 | 0.01 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-07-02T12:51:07 |
| CRWV270617C00175000 | 看涨 Call | 175.00 | $5.30 | $5.80 | $5.50 | 0 | 694 | 78.67% | 0.24 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-17T13:37:33 |
| CRWV270617P00175000 | 看跌 Put | 175.00 | $95.65 | $96.35 | $86.40 | 0 | 29 | 79.66% | -0.82 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-09-08T09:46:08 |
| CRWV270617C00180000 | 看涨 Call | 180.00 | $5.00 | $5.40 | $4.90 | 2 | 336 | 78.75% | 0.22 | 0.01 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-09-18T13:17:15 |
| CRWV270617P00180000 | 看跌 Put | 180.00 | $100.05 | $101.05 | $82.08 | 0 | 20 | 78.98% | -0.83 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-06-16T15:00:08 |
| CRWV270617C00185000 | 看涨 Call | 185.00 | $4.70 | $5.10 | $7.30 | 0 | 700 | 78.95% | 0.21 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-04T13:55:44 |
| CRWV270617P00185000 | 看跌 Put | 185.00 | $104.75 | $105.75 | $106.65 | 0 | 8 | 78.96% | -0.85 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-09-17T13:08:24 |
| CRWV270617C00190000 | 看涨 Call | 190.00 | $4.40 | $4.85 | $4.65 | 0 | 1037 | 79.16% | 0.20 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-17T13:22:13 |
| CRWV270617P00190000 | 看跌 Put | 190.00 | $109.50 | $110.40 | $111.20 | 6 | 5 | 78.69% | -0.86 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:20:44 |
| CRWV270617C00195000 | 看涨 Call | 195.00 | $4.10 | $4.60 | $4.15 | 57 | 1820 | 79.23% | 0.19 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:10:33 |
| CRWV270617P00195000 | 看跌 Put | 195.00 | $114.30 | $115.25 | $116.55 | 0 | 20 | 79.13% | -0.88 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-09-17T10:00:31 |
| CRWV270617C00200000 | 看涨 Call | 200.00 | $3.90 | $4.20 | $4.20 | 139 | 4943 | 79.12% | 0.18 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| CRWV270617P00200000 | 看跌 Put | 200.00 | $119.10 | $120.05 | $121.14 | 15 | 30 | 79.20% | -0.89 | 0.01 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:36:10 |