CRWV · 2027-09-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2027-09-17；共 100 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV270917C00005000 | 看涨 Call | 5.00 | $46.50 | $50.00 | $49.00 | 4 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:22:35 |
| CRWV270917P00005000 | 看跌 Put | 5.00 | $0.10 | $0.30 | $0.28 | 23 | 1403 | 136.93% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:16:48 |
| CRWV270917C00010000 | 看涨 Call | 10.00 | $42.50 | $46.70 | $0.00 | 0 | 0 | 128.15% | 0.98 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| CRWV270917P00010000 | 看跌 Put | 10.00 | $0.46 | $1.02 | $0.61 | 0 | 309 | 125.20% | -0.02 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:23:54 |
| CRWV270917C00015000 | 看涨 Call | 15.00 | $38.00 | $42.90 | $44.79 | 0 | 1 | 116.66% | 0.96 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-27T10:36:56 |
| CRWV270917P00015000 | 看跌 Put | 15.00 | $1.08 | $1.73 | $1.45 | 0 | 695 | 113.65% | -0.04 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:52:43 |
| CRWV270917C00020000 | 看涨 Call | 20.00 | $34.00 | $39.00 | $36.10 | 0 | 47 | 107.94% | 0.93 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-26T09:52:16 |
| CRWV270917P00020000 | 看跌 Put | 20.00 | $1.99 | $2.68 | $2.45 | 0 | 957 | 106.39% | -0.06 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:42:46 |
| CRWV270917C00025000 | 看涨 Call | 25.00 | $30.50 | $35.50 | $30.45 | 0 | 5 | 103.90% | 0.90 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:46:33 |
| CRWV270917P00025000 | 看跌 Put | 25.00 | $3.10 | $3.75 | $3.60 | 10 | 1187 | 99.82% | -0.09 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:40:39 |
| CRWV270917C00030000 | 看涨 Call | 30.00 | $27.50 | $32.00 | $30.05 | 0 | 54 | 100.28% | 0.86 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-10-30T14:11:21 |
| CRWV270917P00030000 | 看跌 Put | 30.00 | $4.60 | $5.65 | $5.13 | 1 | 192 | 98.14% | -0.13 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:24:27 |
| CRWV270917C00035000 | 看涨 Call | 35.00 | $24.50 | $27.65 | $24.44 | 0 | 80 | 91.74% | 0.82 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-02T15:29:51 |
| CRWV270917P00035000 | 看跌 Put | 35.00 | $6.75 | $7.55 | $6.98 | 32 | 6254 | 96.91% | -0.17 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T11:17:38 |
| CRWV270917C00037500 | 看涨 Call | 37.50 | $23.50 | $26.65 | $25.00 | 0 | 22 | 93.72% | 0.81 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-02T09:35:50 |
| CRWV270917P00037500 | 看跌 Put | 37.50 | $7.90 | $8.40 | $8.20 | 90 | 414 | 95.44% | -0.19 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:16:56 |
| CRWV270917C00040000 | 看涨 Call | 40.00 | $22.40 | $25.10 | $24.80 | 5 | 81 | 92.68% | 0.78 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:10:34 |
| CRWV270917P00040000 | 看跌 Put | 40.00 | $8.95 | $9.55 | $9.30 | 2 | 1216 | 94.34% | -0.21 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| CRWV270917C00042500 | 看涨 Call | 42.50 | $20.80 | $23.60 | $23.17 | 0 | 71 | 89.80% | 0.76 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-30T12:31:14 |
| CRWV270917P00042500 | 看跌 Put | 42.50 | $10.05 | $11.05 | $10.70 | 10 | 2557 | 94.22% | -0.23 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:00:50 |
| CRWV270917C00045000 | 看涨 Call | 45.00 | $20.75 | $22.30 | $21.85 | 0 | 121 | 92.29% | 0.74 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-02T10:48:40 |
| CRWV270917P00045000 | 看跌 Put | 45.00 | $11.10 | $12.25 | $12.52 | 0 | 3241 | 92.58% | -0.25 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:58:21 |
| CRWV270917C00047500 | 看涨 Call | 47.50 | $19.25 | $21.25 | $26.00 | 0 | 45 | 90.57% | 0.72 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-10-28T14:01:28 |
| CRWV270917P00047500 | 看跌 Put | 47.50 | $12.50 | $13.95 | $10.22 | 0 | 224 | 93.28% | -0.27 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-10-29T15:08:44 |
| CRWV270917C00050000 | 看涨 Call | 50.00 | $18.40 | $20.30 | $19.00 | 1 | 198 | 90.83% | 0.70 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T12:24:57 |
| CRWV270917P00050000 | 看跌 Put | 50.00 | $13.90 | $14.80 | $14.75 | 6 | 7773 | 91.11% | -0.29 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T12:05:29 |
| CRWV270917C00055000 | 看涨 Call | 55.00 | $17.60 | $18.25 | $17.00 | 12 | 655 | 92.51% | 0.66 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T12:39:23 |
| CRWV270917P00055000 | 看跌 Put | 55.00 | $16.60 | $17.80 | $17.65 | 42 | 10487 | 89.56% | -0.34 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T13:57:58 |
| CRWV270917C00060000 | 看涨 Call | 60.00 | $16.00 | $16.65 | $16.15 | 393 | 559 | 92.12% | 0.62 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:57:31 |
| CRWV270917P00060000 | 看跌 Put | 60.00 | $19.65 | $21.05 | $20.68 | 8 | 6718 | 88.68% | -0.38 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-11-03T13:29:23 |
| CRWV270917C00065000 | 看涨 Call | 65.00 | $13.20 | $15.00 | $12.50 | 0 | 563 | 87.72% | 0.58 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:55:30 |
| CRWV270917P00065000 | 看跌 Put | 65.00 | $23.15 | $24.65 | $24.31 | 2 | 6483 | 89.00% | -0.42 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:41:41 |
| CRWV270917C00067500 | 看涨 Call | 67.50 | $12.75 | $14.15 | $13.32 | 1 | 419 | 87.65% | 0.57 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T11:25:27 |
| CRWV270917P00067500 | 看跌 Put | 67.50 | $25.00 | $26.90 | $26.05 | 0 | 55 | 90.25% | -0.44 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T13:22:16 |
| CRWV270917C00070000 | 看涨 Call | 70.00 | $12.55 | $13.50 | $12.05 | 4 | 1330 | 88.55% | 0.55 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:10:34 |
| CRWV270917P00070000 | 看跌 Put | 70.00 | $26.45 | $28.20 | $29.15 | 0 | 6586 | 87.86% | -0.46 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T15:39:56 |
| CRWV270917C00072500 | 看涨 Call | 72.50 | $11.40 | $12.95 | $11.10 | 0 | 77 | 87.13% | 0.53 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T14:49:17 |
| CRWV270917P00072500 | 看跌 Put | 72.50 | $28.55 | $30.30 | $29.75 | 0 | 96 | 89.01% | -0.47 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T13:22:39 |
| CRWV270917C00075000 | 看涨 Call | 75.00 | $11.25 | $12.30 | $11.25 | 15 | 565 | 87.83% | 0.51 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:20:31 |
| CRWV270917P00075000 | 看跌 Put | 75.00 | $30.30 | $31.80 | $30.00 | 0 | 1363 | 87.56% | -0.49 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T10:38:07 |
| CRWV270917C00077500 | 看涨 Call | 77.50 | $10.25 | $11.75 | $9.61 | 0 | 288 | 86.48% | 0.50 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T15:58:41 |
| CRWV270917P00077500 | 看跌 Put | 77.50 | $32.20 | $33.45 | $33.20 | 4 | 98 | 86.72% | -0.51 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T12:20:05 |
| CRWV270917C00080000 | 看涨 Call | 80.00 | $10.00 | $11.10 | $10.21 | 8 | 11197 | 86.65% | 0.48 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T12:51:21 |
| CRWV270917P00080000 | 看跌 Put | 80.00 | $34.50 | $35.40 | $35.05 | 7 | 973 | 87.56% | -0.53 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:57:30 |
| CRWV270917C00082500 | 看涨 Call | 82.50 | $9.40 | $10.60 | $9.72 | 2 | 264 | 86.18% | 0.46 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T12:49:24 |
| CRWV270917P00082500 | 看跌 Put | 82.50 | $35.90 | $37.65 | $36.91 | 4 | 91 | 86.64% | -0.55 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-11-03T13:29:23 |
| CRWV270917C00085000 | 看涨 Call | 85.00 | $9.25 | $10.00 | $8.60 | 0 | 496 | 86.47% | 0.45 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T14:05:35 |
| CRWV270917P00085000 | 看跌 Put | 85.00 | $38.15 | $39.05 | $40.45 | 4 | 732 | 85.60% | -0.56 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| CRWV270917C00087500 | 看涨 Call | 87.50 | $8.35 | $9.80 | $9.20 | 64 | 126 | 85.75% | 0.43 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:30:49 |
| CRWV270917P00087500 | 看跌 Put | 87.50 | $40.05 | $41.90 | $41.10 | 3 | 634 | 87.30% | -0.58 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T10:28:20 |
| CRWV270917C00090000 | 看涨 Call | 90.00 | $8.10 | $9.25 | $7.56 | 0 | 882 | 85.69% | 0.42 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:59:30 |
| CRWV270917P00090000 | 看跌 Put | 90.00 | $42.15 | $44.10 | $43.99 | 2 | 289 | 87.72% | -0.59 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:33:14 |
| CRWV270917C00092500 | 看涨 Call | 92.50 | $7.40 | $8.95 | $8.35 | 0 | 227 | 85.00% | 0.41 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-10-30T15:58:01 |
| CRWV270917P00092500 | 看跌 Put | 92.50 | $44.05 | $46.15 | $41.04 | 0 | 281 | 87.14% | -0.61 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-10-27T14:47:20 |
| CRWV270917C00095000 | 看涨 Call | 95.00 | $7.05 | $8.35 | $7.87 | 1 | 511 | 84.34% | 0.39 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:57:44 |
| CRWV270917P00095000 | 看跌 Put | 95.00 | $45.95 | $48.80 | $47.41 | 30 | 359 | 88.02% | -0.62 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:14:22 |
| CRWV270917C00097500 | 看涨 Call | 97.50 | $6.90 | $8.20 | $6.39 | 0 | 276 | 85.28% | 0.38 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:38:58 |
| CRWV270917P00097500 | 看跌 Put | 97.50 | $48.25 | $50.40 | $45.15 | 0 | 381 | 87.02% | -0.64 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-10-27T14:46:57 |
| CRWV270917C00100000 | 看涨 Call | 100.00 | $7.00 | $7.65 | $7.19 | 386 | 880 | 85.73% | 0.37 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:39:21 |
| CRWV270917P00100000 | 看跌 Put | 100.00 | $50.60 | $52.05 | $52.71 | 2 | 353 | 86.17% | -0.65 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T09:33:14 |
| CRWV270917C00105000 | 看涨 Call | 105.00 | $5.55 | $7.25 | $6.45 | 0 | 810 | 83.86% | 0.34 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T10:30:07 |
| CRWV270917P00105000 | 看跌 Put | 105.00 | $55.00 | $56.85 | $54.44 | 0 | 1094 | 87.54% | -0.68 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-10-23T09:30:03 |
| CRWV270917C00110000 | 看涨 Call | 110.00 | $5.40 | $6.65 | $5.50 | 2 | 1057 | 84.67% | 0.32 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:45:46 |
| CRWV270917P00110000 | 看跌 Put | 110.00 | $59.00 | $62.35 | $59.38 | 0 | 205 | 89.50% | -0.71 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-10-30T13:16:43 |
| CRWV270917C00115000 | 看涨 Call | 115.00 | $4.90 | $6.15 | $5.50 | 443 | 1521 | 84.52% | 0.30 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:47:20 |
| CRWV270917P00115000 | 看跌 Put | 115.00 | $62.80 | $66.65 | $66.91 | 0 | 92 | 86.96% | -0.73 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-02T14:54:24 |
| CRWV270917C00120000 | 看涨 Call | 120.00 | $4.60 | $5.35 | $5.07 | 8 | 5586 | 83.79% | 0.28 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| CRWV270917P00120000 | 看跌 Put | 120.00 | $67.80 | $70.35 | $63.00 | 0 | 108 | 85.77% | -0.76 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-28T13:42:28 |
| CRWV270917C00125000 | 看涨 Call | 125.00 | $4.10 | $4.95 | $4.51 | 2 | 937 | 83.38% | 0.26 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:06:45 |
| CRWV270917P00125000 | 看跌 Put | 125.00 | $71.50 | $75.45 | $74.05 | 0 | 94 | 84.43% | -0.78 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-02T09:37:45 |
| CRWV270917C00130000 | 看涨 Call | 130.00 | $3.65 | $4.40 | $4.10 | 4 | 1518 | 82.39% | 0.25 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:49:17 |
| CRWV270917P00130000 | 看跌 Put | 130.00 | $77.20 | $79.85 | $72.51 | 0 | 126 | 87.46% | -0.80 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-10-28T10:45:20 |
| CRWV270917C00135000 | 看涨 Call | 135.00 | $3.45 | $4.40 | $3.75 | 4 | 301 | 83.81% | 0.23 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:06:21 |
| CRWV270917P00135000 | 看跌 Put | 135.00 | $81.85 | $84.40 | $79.15 | 0 | 26 | 87.01% | -0.82 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-10-27T09:38:47 |
| CRWV270917C00140000 | 看涨 Call | 140.00 | $3.35 | $3.90 | $3.54 | 66 | 552 | 83.74% | 0.22 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:13:39 |
| CRWV270917P00140000 | 看跌 Put | 140.00 | $86.70 | $89.20 | $74.60 | 0 | 259 | 88.04% | -0.84 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-10-15T14:58:04 |
| CRWV270917C00145000 | 看涨 Call | 145.00 | $3.00 | $3.60 | $3.20 | 10 | 6509 | 83.31% | 0.20 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:37:07 |
| CRWV270917P00145000 | 看跌 Put | 145.00 | $91.50 | $94.00 | $81.27 | 0 | 59 | 88.72% | -0.86 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-14T12:39:08 |
| CRWV270917C00150000 | 看涨 Call | 150.00 | $2.87 | $3.35 | $3.07 | 6 | 890 | 83.68% | 0.19 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:23:05 |
| CRWV270917P00150000 | 看跌 Put | 150.00 | $96.50 | $99.10 | $86.40 | 0 | 124 | 91.37% | -0.87 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-14T14:42:25 |
| CRWV270917C00155000 | 看涨 Call | 155.00 | $2.47 | $3.15 | $2.69 | 0 | 991 | 83.06% | 0.18 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-10-30T11:16:25 |
| CRWV270917P00155000 | 看跌 Put | 155.00 | $100.90 | $104.50 | $92.30 | 0 | 119 | 92.66% | -0.89 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-16T11:06:01 |
| CRWV270917C00160000 | 看涨 Call | 160.00 | $2.31 | $2.97 | $2.76 | 3 | 1120 | 83.29% | 0.17 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T10:23:05 |
| CRWV270917P00160000 | 看跌 Put | 160.00 | $106.10 | $109.50 | $96.37 | 0 | 97 | 95.60% | -0.90 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-16T10:52:53 |
| CRWV270917C00165000 | 看涨 Call | 165.00 | $2.13 | $2.71 | $3.35 | 0 | 519 | 82.99% | 0.16 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-10-28T12:08:10 |
| CRWV270917P00165000 | 看跌 Put | 165.00 | $110.35 | $114.00 | $101.52 | 0 | 111 | 91.77% | -0.92 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-16T10:00:26 |
| CRWV270917C00170000 | 看涨 Call | 170.00 | $1.81 | $2.81 | $2.17 | 0 | 983 | 83.49% | 0.15 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-30T15:11:41 |
| CRWV270917P00170000 | 看跌 Put | 170.00 | $114.70 | $119.00 | $106.15 | 0 | 19 | 90.00% | -0.93 | 0.01 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-16T11:05:38 |
| CRWV270917C00175000 | 看涨 Call | 175.00 | $1.65 | $2.37 | $3.00 | 0 | 511 | 82.16% | 0.14 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-10-20T14:19:54 |
| CRWV270917P00175000 | 看跌 Put | 175.00 | $120.10 | $124.00 | $96.80 | 0 | 3 | 94.19% | -0.95 | 0.01 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-12T09:47:47 |
| CRWV270917C00180000 | 看涨 Call | 180.00 | $1.90 | $2.27 | $1.80 | 0 | 4220 | 84.19% | 0.13 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-02T13:52:36 |
| CRWV270917P00180000 | 看跌 Put | 180.00 | $124.50 | $128.95 | $103.30 | 0 | 12 | 92.03% | -0.96 | 0.01 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-13T09:43:50 |
| CRWV270917C00185000 | 看涨 Call | 185.00 | $1.45 | $2.26 | $2.30 | 0 | 165 | 83.26% | 0.12 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-22T10:55:23 |
| CRWV270917P00185000 | 看跌 Put | 185.00 | $129.45 | $134.00 | $108.60 | 0 | 9 | 93.76% | -0.97 | 0.01 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-13T09:50:37 |
| CRWV270917C00190000 | 看涨 Call | 190.00 | $1.34 | $2.14 | $1.78 | 0 | 299 | 83.38% | 0.12 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-30T10:04:00 |
| CRWV270917P00190000 | 看跌 Put | 190.00 | $134.40 | $139.00 | $113.55 | 0 | 22 | 95.10% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-13T09:50:40 |
| CRWV270917C00195000 | 看涨 Call | 195.00 | $1.40 | $1.81 | $2.26 | 0 | 1281 | 83.13% | 0.11 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-16T12:26:54 |
| CRWV270917P00195000 | 看跌 Put | 195.00 | $139.85 | $144.00 | $118.30 | 0 | 3 | 99.63% | -0.98 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-13T09:50:37 |
| CRWV270917C00200000 | 看涨 Call | 200.00 | $1.36 | $1.73 | $1.54 | 5 | 4107 | 83.61% | 0.10 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:27:29 |
| CRWV270917P00200000 | 看跌 Put | 200.00 | $145.55 | $148.50 | $123.30 | 0 | 1 | 102.41% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-13T09:50:40 |