CRWV · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2027-12-17；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV271217C00035000 | 看涨 Call | 35.00 | $52.05 | $52.90 | $61.02 | 0 | 33 | 82.74% | 0.93 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-10T10:11:58 |
| CRWV271217P00035000 | 看跌 Put | 35.00 | $3.65 | $4.05 | $3.88 | 22 | 14284 | 82.29% | -0.08 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:40:17 |
| CRWV271217C00037500 | 看涨 Call | 37.50 | $50.40 | $51.25 | $54.75 | 0 | 17 | 82.45% | 0.92 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-08-03T11:55:38 |
| CRWV271217P00037500 | 看跌 Put | 37.50 | $4.25 | $4.90 | $5.00 | 0 | 216 | 82.14% | -0.09 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:39:46 |
| CRWV271217C00040000 | 看涨 Call | 40.00 | $48.60 | $49.65 | $48.00 | 2 | 61 | 81.50% | 0.91 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-18T12:07:38 |
| CRWV271217P00040000 | 看跌 Put | 40.00 | $4.95 | $5.65 | $5.69 | 0 | 256 | 81.60% | -0.10 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-17T10:37:37 |
| CRWV271217C00042500 | 看涨 Call | 42.50 | $47.15 | $48.00 | $72.95 | 0 | 43 | 81.23% | 0.89 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-08-17T13:39:25 |
| CRWV271217P00042500 | 看跌 Put | 42.50 | $5.75 | $6.45 | $6.35 | 0 | 879 | 81.24% | -0.11 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-16T12:17:38 |
| CRWV271217C00045000 | 看涨 Call | 45.00 | $45.65 | $46.50 | $45.00 | 1 | 352 | 80.96% | 0.88 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-09-18T11:48:18 |
| CRWV271217P00045000 | 看跌 Put | 45.00 | $6.85 | $7.15 | $6.95 | 1 | 862 | 81.18% | -0.12 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:18:51 |
| CRWV271217C00047500 | 看涨 Call | 47.50 | $44.15 | $45.05 | $42.75 | 0 | 31 | 80.57% | 0.87 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-09-17T10:21:15 |
| CRWV271217P00047500 | 看跌 Put | 47.50 | $7.45 | $8.20 | $8.09 | 0 | 203 | 80.38% | -0.13 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-09-16T10:51:01 |
| CRWV271217C00050000 | 看涨 Call | 50.00 | $42.75 | $43.60 | $42.01 | 0 | 1391 | 80.21% | 0.86 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-09-17T10:43:19 |
| CRWV271217P00050000 | 看跌 Put | 50.00 | $8.40 | $9.10 | $8.85 | 4 | 830 | 79.98% | -0.15 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:06:27 |
| CRWV271217C00055000 | 看涨 Call | 55.00 | $40.05 | $40.90 | $39.70 | 0 | 258 | 79.60% | 0.83 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-17T15:41:49 |
| CRWV271217P00055000 | 看跌 Put | 55.00 | $10.45 | $11.25 | $11.55 | 0 | 341 | 79.56% | -0.17 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-17T14:50:41 |
| CRWV271217C00060000 | 看涨 Call | 60.00 | $37.55 | $38.40 | $36.95 | 7 | 187 | 79.13% | 0.81 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-09-18T14:48:37 |
| CRWV271217P00060000 | 看跌 Put | 60.00 | $12.75 | $13.30 | $13.00 | 2 | 2682 | 78.76% | -0.20 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:22:54 |
| CRWV271217C00062500 | 看涨 Call | 62.50 | $36.35 | $37.25 | $59.41 | 0 | 11 | 78.96% | 0.79 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-08-14T13:15:51 |
| CRWV271217P00062500 | 看跌 Put | 62.50 | $13.85 | $14.75 | $14.51 | 0 | 132 | 78.84% | -0.21 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-01T12:28:07 |
| CRWV271217C00065000 | 看涨 Call | 65.00 | $35.20 | $36.05 | $34.80 | 2 | 291 | 78.64% | 0.78 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T13:50:32 |
| CRWV271217P00065000 | 看跌 Put | 65.00 | $15.10 | $15.75 | $15.90 | 1 | 233 | 78.21% | -0.23 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T12:27:14 |
| CRWV271217C00067500 | 看涨 Call | 67.50 | $34.10 | $34.95 | $33.00 | 0 | 31 | 78.46% | 0.77 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-17T10:40:02 |
| CRWV271217P00067500 | 看跌 Put | 67.50 | $16.35 | $17.30 | $15.10 | 0 | 123 | 78.44% | -0.24 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-09T15:27:35 |
| CRWV271217C00070000 | 看涨 Call | 70.00 | $33.05 | $33.90 | $33.25 | 16 | 408 | 78.33% | 0.76 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:32:13 |
| CRWV271217P00070000 | 看跌 Put | 70.00 | $17.70 | $18.65 | $17.95 | 23 | 3666 | 78.34% | -0.26 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:42:17 |
| CRWV271217C00072500 | 看涨 Call | 72.50 | $32.00 | $32.90 | $40.48 | 0 | 112 | 78.17% | 0.74 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-11T12:33:27 |
| CRWV271217P00072500 | 看跌 Put | 72.50 | $19.05 | $20.00 | $20.00 | 0 | 195 | 78.12% | -0.27 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-16T12:31:29 |
| CRWV271217C00075000 | 看涨 Call | 75.00 | $31.05 | $31.90 | $31.30 | 2 | 198 | 78.06% | 0.73 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:23:00 |
| CRWV271217P00075000 | 看跌 Put | 75.00 | $20.45 | $21.45 | $21.40 | 1 | 802 | 78.02% | -0.28 | 0.01 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-09-18T12:38:13 |
| CRWV271217C00077500 | 看涨 Call | 77.50 | $30.10 | $30.95 | $29.98 | 21 | 123 | 77.92% | 0.72 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T12:05:24 |
| CRWV271217P00077500 | 看跌 Put | 77.50 | $21.90 | $22.90 | $22.51 | 1 | 217 | 77.88% | -0.30 | 0.01 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-09-18T13:37:48 |
| CRWV271217C00080000 | 看涨 Call | 80.00 | $29.15 | $30.05 | $28.45 | 58 | 364 | 77.77% | 0.70 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T12:36:14 |
| CRWV271217P00080000 | 看跌 Put | 80.00 | $23.40 | $24.40 | $23.90 | 95 | 1282 | 77.81% | -0.31 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:49:41 |
| CRWV271217C00082500 | 看涨 Call | 82.50 | $28.30 | $29.15 | $27.60 | 24 | 132 | 77.67% | 0.69 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T12:34:53 |
| CRWV271217P00082500 | 看跌 Put | 82.50 | $24.90 | $25.95 | $25.50 | 2 | 394 | 77.70% | -0.32 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-18T13:59:39 |
| CRWV271217C00085000 | 看涨 Call | 85.00 | $27.50 | $28.30 | $27.55 | 10 | 291 | 77.64% | 0.68 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:20:35 |
| CRWV271217P00085000 | 看跌 Put | 85.00 | $26.60 | $27.20 | $27.60 | 0 | 1399 | 77.34% | -0.34 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-17T09:39:24 |
| CRWV271217C00087500 | 看涨 Call | 87.50 | $26.60 | $27.45 | $27.30 | 0 | 49 | 77.38% | 0.67 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-17T09:38:10 |
| CRWV271217P00087500 | 看跌 Put | 87.50 | $28.05 | $29.10 | $29.52 | 0 | 113 | 77.50% | -0.35 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-17T13:31:03 |
| CRWV271217C00090000 | 看涨 Call | 90.00 | $25.85 | $26.70 | $26.24 | 3 | 411 | 77.41% | 0.66 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:54:24 |
| CRWV271217P00090000 | 看跌 Put | 90.00 | $29.65 | $30.75 | $31.02 | 0 | 1590 | 77.41% | -0.36 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-17T15:45:51 |
| CRWV271217C00092500 | 看涨 Call | 92.50 | $25.10 | $25.90 | $27.43 | 0 | 292 | 77.28% | 0.64 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-16T15:42:55 |
| CRWV271217P00092500 | 看跌 Put | 92.50 | $31.30 | $32.40 | $31.98 | 0 | 62 | 77.32% | -0.38 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-16T11:57:28 |
| CRWV271217C00095000 | 看涨 Call | 95.00 | $24.35 | $25.20 | $24.30 | 0 | 379 | 77.23% | 0.63 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-17T13:11:27 |
| CRWV271217P00095000 | 看跌 Put | 95.00 | $33.00 | $33.80 | $34.42 | 0 | 259 | 76.86% | -0.39 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-17T15:58:07 |
| CRWV271217C00097500 | 看涨 Call | 97.50 | $23.65 | $24.50 | $22.95 | 1 | 101 | 77.18% | 0.62 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T12:25:07 |
| CRWV271217P00097500 | 看跌 Put | 97.50 | $34.70 | $35.85 | $35.80 | 0 | 118 | 77.25% | -0.40 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-02T12:47:12 |
| CRWV271217C00100000 | 看涨 Call | 100.00 | $23.00 | $23.80 | $23.40 | 11 | 2164 | 77.14% | 0.61 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:42:17 |
| CRWV271217P00100000 | 看跌 Put | 100.00 | $36.40 | $37.60 | $37.74 | 0 | 1764 | 77.14% | -0.42 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-17T12:22:30 |
| CRWV271217C00105000 | 看涨 Call | 105.00 | $21.70 | $22.50 | $21.64 | 1 | 358 | 77.00% | 0.59 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T11:17:25 |
| CRWV271217P00105000 | 看跌 Put | 105.00 | $39.95 | $40.85 | $39.48 | 0 | 182 | 76.56% | -0.44 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-08-27T09:41:58 |
| CRWV271217C00110000 | 看涨 Call | 110.00 | $20.45 | $21.30 | $20.25 | 2 | 394 | 76.84% | 0.56 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T12:17:36 |
| CRWV271217P00110000 | 看跌 Put | 110.00 | $43.60 | $44.85 | $44.84 | 0 | 1535 | 76.93% | -0.47 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-14T09:40:51 |
| CRWV271217C00115000 | 看涨 Call | 115.00 | $19.35 | $20.15 | $21.88 | 0 | 299 | 76.75% | 0.54 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-14T15:59:41 |
| CRWV271217P00115000 | 看跌 Put | 115.00 | $47.35 | $48.65 | $48.80 | 8 | 190 | 76.91% | -0.49 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T10:39:46 |
| CRWV271217C00120000 | 看涨 Call | 120.00 | $18.30 | $19.10 | $18.40 | 1 | 1500 | 76.62% | 0.52 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T10:34:23 |
| CRWV271217P00120000 | 看跌 Put | 120.00 | $51.15 | $52.45 | $52.65 | 7 | 465 | 76.72% | -0.51 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T10:39:50 |
| CRWV271217C00125000 | 看涨 Call | 125.00 | $17.30 | $18.10 | $20.75 | 0 | 359 | 76.54% | 0.50 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-16T11:38:15 |
| CRWV271217P00125000 | 看跌 Put | 125.00 | $55.05 | $56.40 | $53.10 | 0 | 275 | 76.67% | -0.54 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-04T15:37:43 |
| CRWV271217C00130000 | 看涨 Call | 130.00 | $16.35 | $17.15 | $16.75 | 5 | 999 | 76.38% | 0.49 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:44:50 |
| CRWV271217P00130000 | 看跌 Put | 130.00 | $59.00 | $60.35 | $56.65 | 0 | 117 | 76.51% | -0.56 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-04T15:29:22 |
| CRWV271217C00135000 | 看涨 Call | 135.00 | $15.45 | $16.25 | $15.75 | 2 | 305 | 76.21% | 0.47 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:56:07 |
| CRWV271217P00135000 | 看跌 Put | 135.00 | $63.05 | $64.45 | $56.55 | 0 | 167 | 76.50% | -0.58 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-08T11:15:08 |
| CRWV271217C00140000 | 看涨 Call | 140.00 | $14.65 | $15.45 | $14.65 | 14 | 625 | 76.17% | 0.45 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:08:25 |
| CRWV271217P00140000 | 看跌 Put | 140.00 | $67.15 | $68.55 | $64.75 | 0 | 97 | 76.37% | -0.60 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-04T15:37:43 |
| CRWV271217C00145000 | 看涨 Call | 145.00 | $13.90 | $14.65 | $14.00 | 0 | 335 | 76.06% | 0.43 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-17T10:49:05 |
| CRWV271217P00145000 | 看跌 Put | 145.00 | $71.30 | $72.70 | $69.12 | 0 | 184 | 76.23% | -0.62 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-08-20T11:33:24 |
| CRWV271217C00150000 | 看涨 Call | 150.00 | $13.25 | $13.95 | $13.45 | 9 | 1054 | 76.11% | 0.42 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T11:54:32 |
| CRWV271217P00150000 | 看跌 Put | 150.00 | $75.50 | $76.60 | $76.80 | 117 | 1209 | 75.62% | -0.64 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-18T14:15:55 |
| CRWV271217C00155000 | 看涨 Call | 155.00 | $12.45 | $13.25 | $12.85 | 0 | 354 | 75.82% | 0.40 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-17T11:42:11 |
| CRWV271217P00155000 | 看跌 Put | 155.00 | $79.80 | $81.05 | $81.48 | 0 | 44 | 75.82% | -0.66 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-02T11:01:05 |
| CRWV271217C00160000 | 看涨 Call | 160.00 | $11.80 | $12.60 | $11.55 | 10 | 860 | 75.71% | 0.39 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T14:11:31 |
| CRWV271217P00160000 | 看跌 Put | 160.00 | $84.10 | $85.60 | $72.56 | 0 | 193 | 76.03% | -0.68 | 0.01 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-08-12T14:59:43 |
| CRWV271217C00165000 | 看涨 Call | 165.00 | $11.20 | $12.00 | $11.90 | 0 | 402 | 75.63% | 0.37 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-17T09:47:55 |
| CRWV271217P00165000 | 看跌 Put | 165.00 | $88.45 | $89.85 | $75.85 | 0 | 406 | 75.69% | -0.69 | 0.01 | -0.03 | 0.30 | 100 | assumed standard contract | 2026-08-12T14:33:43 |
| CRWV271217C00170000 | 看涨 Call | 170.00 | $10.65 | $11.45 | $10.55 | 4 | 439 | 75.60% | 0.36 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T12:56:20 |
| CRWV271217P00170000 | 看跌 Put | 170.00 | $92.95 | $94.30 | $89.80 | 0 | 28 | 75.81% | -0.71 | 0.01 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-09-04T15:37:43 |
| CRWV271217C00175000 | 看涨 Call | 175.00 | $10.10 | $10.90 | $11.10 | 0 | 329 | 75.48% | 0.35 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-17T09:42:41 |
| CRWV271217P00175000 | 看跌 Put | 175.00 | $97.35 | $98.80 | $97.41 | 0 | 28 | 75.70% | -0.73 | 0.01 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-09-03T11:42:34 |
| CRWV271217C00180000 | 看涨 Call | 180.00 | $9.80 | $10.40 | $10.30 | 4 | 2773 | 75.73% | 0.34 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-18T09:48:48 |
| CRWV271217P00180000 | 看跌 Put | 180.00 | $101.85 | $103.40 | $103.70 | 0 | 81 | 75.80% | -0.74 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-17T09:49:05 |
| CRWV271217C00185000 | 看涨 Call | 185.00 | $9.15 | $9.95 | $9.50 | 0 | 309 | 75.43% | 0.32 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-17T13:24:20 |
| CRWV271217P00185000 | 看跌 Put | 185.00 | $106.40 | $107.95 | $108.25 | 0 | 21 | 75.74% | -0.76 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-17T09:49:05 |
| CRWV271217C00190000 | 看涨 Call | 190.00 | $8.70 | $9.50 | $8.85 | 11 | 621 | 75.36% | 0.31 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-18T14:56:42 |
| CRWV271217P00190000 | 看跌 Put | 190.00 | $111.00 | $112.55 | $114.15 | 0 | 34 | 75.76% | -0.78 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-07-13T12:52:38 |
| CRWV271217C00195000 | 看涨 Call | 195.00 | $8.30 | $9.10 | $8.40 | 101 | 857 | 75.37% | 0.30 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-18T12:25:04 |
| CRWV271217P00195000 | 看跌 Put | 195.00 | $115.60 | $117.15 | $117.91 | 0 | 72 | 75.67% | -0.79 | 0.01 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-15T15:09:49 |
| CRWV271217C00200000 | 看涨 Call | 200.00 | $7.95 | $8.70 | $8.35 | 248 | 1895 | 75.39% | 0.29 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:44:21 |
| CRWV271217P00200000 | 看跌 Put | 200.00 | $120.40 | $121.80 | $122.53 | 0 | 169 | 76.00% | -0.80 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-15T15:09:49 |
| CRWV271217C00210000 | 看涨 Call | 210.00 | $7.25 | $8.00 | $7.35 | 32 | 471 | 75.40% | 0.27 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-18T12:25:04 |
| CRWV271217P00210000 | 看跌 Put | 210.00 | $129.70 | $131.20 | $128.60 | 0 | 42 | 75.82% | -0.83 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-09-03T13:58:13 |
| CRWV271217C00220000 | 看涨 Call | 220.00 | $6.90 | $7.30 | $7.10 | 1 | 428 | 75.74% | 0.25 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| CRWV271217P00220000 | 看跌 Put | 220.00 | $139.25 | $140.70 | $130.23 | 0 | 237 | 75.85% | -0.86 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-09-09T15:16:50 |
| CRWV271217C00230000 | 看涨 Call | 230.00 | $6.10 | $6.70 | $6.60 | 40 | 445 | 75.30% | 0.24 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-18T11:52:28 |
| CRWV271217P00230000 | 看跌 Put | 230.00 | $148.85 | $150.25 | $150.44 | 12 | 48 | 75.81% | -0.88 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-09-18T10:35:08 |
| CRWV271217C00240000 | 看涨 Call | 240.00 | $5.60 | $6.35 | $6.05 | 15 | 1048 | 75.62% | 0.22 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T09:56:55 |
| CRWV271217P00240000 | 看跌 Put | 240.00 | $158.55 | $159.95 | $160.99 | 13 | 56 | 76.05% | -0.91 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:53:46 |
| CRWV271217C00250000 | 看涨 Call | 250.00 | $5.15 | $5.90 | $5.60 | 1 | 521 | 75.68% | 0.21 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:39:56 |
| CRWV271217P00250000 | 看跌 Put | 250.00 | $168.30 | $169.70 | $170.30 | 2 | 96 | 75.89% | -0.93 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:50:40 |
| CRWV271217C00260000 | 看涨 Call | 260.00 | $4.80 | $5.50 | $5.12 | 32 | 657 | 75.85% | 0.19 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:22:12 |
| CRWV271217P00260000 | 看跌 Put | 260.00 | $178.15 | $179.55 | $180.10 | 2 | 66 | 75.81% | -0.95 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:50:40 |
| CRWV271217C00270000 | 看涨 Call | 270.00 | $4.45 | $5.15 | $4.90 | 1 | 1585 | 75.97% | 0.18 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-18T11:38:23 |
| CRWV271217P00270000 | 看跌 Put | 270.00 | $188.15 | $189.35 | $189.25 | 0 | 70 | 76.24% | -0.96 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-16T15:20:57 |
| CRWV271217C00280000 | 看涨 Call | 280.00 | $4.35 | $4.85 | $4.60 | 66 | 3566 | 76.66% | 0.17 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| CRWV271217P00280000 | 看跌 Put | 280.00 | $198.20 | $199.10 | $199.20 | 4 | 240 | 0.00% | -0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:20:46 |