CRWV · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2027-12-17；共 118 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV271217C00005000 | 看涨 Call | 5.00 | $47.00 | $50.00 | $46.85 | 0 | 2 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:48:29 |
| CRWV271217P00005000 | 看跌 Put | 5.00 | $0.35 | $0.51 | $0.40 | 0 | 1246 | 141.24% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:13:06 |
| CRWV271217C00010000 | 看涨 Call | 10.00 | $42.50 | $47.50 | $48.00 | 0 | 20 | 123.91% | 0.97 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-22T12:34:17 |
| CRWV271217P00010000 | 看跌 Put | 10.00 | $1.04 | $1.27 | $1.04 | 11 | 11361 | 124.89% | -0.02 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:36:04 |
| CRWV271217C00015000 | 看涨 Call | 15.00 | $39.00 | $43.50 | $45.60 | 0 | 2 | 116.28% | 0.95 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-27T09:44:46 |
| CRWV271217P00015000 | 看跌 Put | 15.00 | $1.42 | $2.48 | $1.43 | 0 | 144 | 111.89% | -0.04 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-29T15:54:23 |
| CRWV271217C00020000 | 看涨 Call | 20.00 | $35.50 | $40.00 | $35.25 | 0 | 2 | 110.15% | 0.92 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T14:02:50 |
| CRWV271217P00020000 | 看跌 Put | 20.00 | $2.50 | $3.75 | $2.99 | 0 | 202 | 105.52% | -0.07 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:40:19 |
| CRWV271217C00025000 | 看涨 Call | 25.00 | $32.00 | $36.50 | $35.55 | 0 | 25 | 102.82% | 0.89 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-23T15:18:27 |
| CRWV271217P00025000 | 看跌 Put | 25.00 | $3.80 | $5.35 | $4.83 | 0 | 59 | 100.92% | -0.10 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:51:47 |
| CRWV271217C00030000 | 看涨 Call | 30.00 | $29.00 | $33.50 | $29.16 | 0 | 526 | 99.45% | 0.86 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-02T14:54:28 |
| CRWV271217P00030000 | 看跌 Put | 30.00 | $6.25 | $6.90 | $6.17 | 4 | 598 | 99.69% | -0.13 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-03T10:43:04 |
| CRWV271217C00035000 | 看涨 Call | 35.00 | $26.90 | $29.30 | $36.05 | 0 | 56 | 93.86% | 0.83 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-29T13:01:28 |
| CRWV271217P00035000 | 看跌 Put | 35.00 | $8.00 | $8.55 | $8.45 | 22 | 22302 | 94.54% | -0.17 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:10:16 |
| CRWV271217C00037500 | 看涨 Call | 37.50 | $25.10 | $28.50 | $28.25 | 0 | 33 | 92.75% | 0.81 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T10:55:46 |
| CRWV271217P00037500 | 看跌 Put | 37.50 | $8.90 | $10.10 | $9.60 | 68 | 234 | 94.26% | -0.18 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:21:47 |
| CRWV271217C00040000 | 看涨 Call | 40.00 | $24.80 | $28.30 | $25.00 | 1 | 83 | 97.98% | 0.79 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T09:42:14 |
| CRWV271217P00040000 | 看跌 Put | 40.00 | $10.00 | $11.15 | $10.75 | 728 | 3988 | 92.66% | -0.20 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:25:32 |
| CRWV271217C00042500 | 看涨 Call | 42.50 | $23.40 | $26.20 | $26.20 | 0 | 55 | 93.38% | 0.77 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-10-30T10:23:58 |
| CRWV271217P00042500 | 看跌 Put | 42.50 | $11.30 | $12.70 | $12.60 | 715 | 835 | 92.93% | -0.22 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T09:30:54 |
| CRWV271217C00045000 | 看涨 Call | 45.00 | $21.80 | $25.60 | $21.50 | 0 | 455 | 92.57% | 0.76 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-02T14:16:42 |
| CRWV271217P00045000 | 看跌 Put | 45.00 | $12.60 | $13.35 | $13.30 | 1 | 973 | 90.34% | -0.24 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T09:48:51 |
| CRWV271217C00047500 | 看涨 Call | 47.50 | $21.30 | $23.40 | $23.40 | 0 | 129 | 90.16% | 0.74 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-10-30T10:56:57 |
| CRWV271217P00047500 | 看跌 Put | 47.50 | $14.00 | $15.45 | $14.81 | 0 | 209 | 91.80% | -0.26 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T14:10:22 |
| CRWV271217C00050000 | 看涨 Call | 50.00 | $21.10 | $23.10 | $21.80 | 9 | 1962 | 93.52% | 0.72 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T10:22:35 |
| CRWV271217P00050000 | 看跌 Put | 50.00 | $15.35 | $16.45 | $16.05 | 14 | 1751 | 89.90% | -0.28 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T10:52:53 |
| CRWV271217C00055000 | 看涨 Call | 55.00 | $19.00 | $20.30 | $21.25 | 17 | 443 | 89.16% | 0.69 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| CRWV271217P00055000 | 看跌 Put | 55.00 | $18.35 | $19.60 | $19.04 | 2 | 861 | 89.30% | -0.31 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T11:06:11 |
| CRWV271217C00060000 | 看涨 Call | 60.00 | $17.15 | $19.50 | $17.24 | 13 | 757 | 89.84% | 0.65 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T11:44:04 |
| CRWV271217P00060000 | 看跌 Put | 60.00 | $21.55 | $23.10 | $22.30 | 14 | 3429 | 89.25% | -0.35 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T13:04:31 |
| CRWV271217C00062500 | 看涨 Call | 62.50 | $16.55 | $18.85 | $17.00 | 0 | 103 | 90.06% | 0.63 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-10-30T12:48:42 |
| CRWV271217P00062500 | 看跌 Put | 62.50 | $22.65 | $25.00 | $23.80 | 2 | 389 | 88.17% | -0.37 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T10:17:04 |
| CRWV271217C00065000 | 看涨 Call | 65.00 | $15.90 | $17.60 | $15.75 | 4 | 361 | 88.62% | 0.62 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:24:57 |
| CRWV271217P00065000 | 看跌 Put | 65.00 | $24.80 | $26.55 | $26.06 | 1 | 473 | 88.53% | -0.39 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T09:35:18 |
| CRWV271217C00067500 | 看涨 Call | 67.50 | $15.20 | $17.30 | $15.30 | 0 | 189 | 89.15% | 0.60 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T11:18:25 |
| CRWV271217P00067500 | 看跌 Put | 67.50 | $27.00 | $28.10 | $26.45 | 0 | 183 | 88.84% | -0.40 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-30T15:10:49 |
| CRWV271217C00070000 | 看涨 Call | 70.00 | $14.65 | $16.15 | $15.46 | 7 | 666 | 87.93% | 0.59 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:31:31 |
| CRWV271217P00070000 | 看跌 Put | 70.00 | $28.20 | $30.10 | $29.13 | 7 | 4126 | 87.74% | -0.42 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T13:42:48 |
| CRWV271217C00072500 | 看涨 Call | 72.50 | $13.95 | $15.50 | $13.17 | 715 | 145 | 87.39% | 0.57 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T09:30:54 |
| CRWV271217P00072500 | 看跌 Put | 72.50 | $30.05 | $31.75 | $29.92 | 0 | 334 | 87.19% | -0.44 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-30T15:14:14 |
| CRWV271217C00075000 | 看涨 Call | 75.00 | $13.15 | $14.90 | $12.30 | 0 | 3597 | 86.64% | 0.55 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T15:42:37 |
| CRWV271217P00075000 | 看跌 Put | 75.00 | $32.20 | $33.60 | $32.40 | 0 | 840 | 87.65% | -0.46 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T10:58:08 |
| CRWV271217C00077500 | 看涨 Call | 77.50 | $12.55 | $14.30 | $13.39 | 5 | 134 | 86.22% | 0.54 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:30:04 |
| CRWV271217P00077500 | 看跌 Put | 77.50 | $34.10 | $35.90 | $34.95 | 0 | 218 | 88.43% | -0.47 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-26T09:50:24 |
| CRWV271217C00080000 | 看涨 Call | 80.00 | $12.05 | $14.30 | $12.50 | 27 | 513 | 87.27% | 0.53 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:52:36 |
| CRWV271217P00080000 | 看跌 Put | 80.00 | $35.05 | $37.35 | $36.20 | 0 | 1545 | 85.05% | -0.49 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T10:57:49 |
| CRWV271217C00082500 | 看涨 Call | 82.50 | $12.30 | $12.85 | $11.90 | 720 | 262 | 86.64% | 0.51 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:55:42 |
| CRWV271217P00082500 | 看跌 Put | 82.50 | $37.15 | $39.15 | $40.05 | 0 | 332 | 84.92% | -0.50 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T15:46:57 |
| CRWV271217C00085000 | 看涨 Call | 85.00 | $11.25 | $12.30 | $12.00 | 11 | 835 | 85.04% | 0.50 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:39:25 |
| CRWV271217P00085000 | 看跌 Put | 85.00 | $38.85 | $41.40 | $40.10 | 0 | 1914 | 84.76% | -0.52 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T10:57:56 |
| CRWV271217C00087500 | 看涨 Call | 87.50 | $11.00 | $11.95 | $11.00 | 0 | 281 | 85.57% | 0.48 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T09:39:44 |
| CRWV271217P00087500 | 看跌 Put | 87.50 | $41.60 | $43.45 | $41.52 | 0 | 205 | 86.45% | -0.53 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-23T12:02:40 |
| CRWV271217C00090000 | 看涨 Call | 90.00 | $10.10 | $11.50 | $11.05 | 2 | 546 | 84.35% | 0.47 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:33:28 |
| CRWV271217P00090000 | 看跌 Put | 90.00 | $42.90 | $45.20 | $43.47 | 0 | 1668 | 84.10% | -0.55 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-23T14:15:07 |
| CRWV271217C00092500 | 看涨 Call | 92.50 | $9.65 | $11.85 | $10.65 | 6 | 356 | 85.83% | 0.46 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:37:34 |
| CRWV271217P00092500 | 看跌 Put | 92.50 | $45.80 | $47.55 | $46.88 | 1 | 61 | 86.66% | -0.56 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:56:21 |
| CRWV271217C00095000 | 看涨 Call | 95.00 | $9.30 | $10.60 | $9.14 | 0 | 427 | 83.88% | 0.45 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T14:24:29 |
| CRWV271217P00095000 | 看跌 Put | 95.00 | $47.00 | $49.55 | $45.08 | 0 | 349 | 84.39% | -0.58 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-27T13:01:14 |
| CRWV271217C00097500 | 看涨 Call | 97.50 | $8.95 | $10.45 | $9.85 | 2 | 160 | 84.32% | 0.43 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:37:14 |
| CRWV271217P00097500 | 看跌 Put | 97.50 | $49.90 | $51.55 | $46.76 | 0 | 123 | 85.99% | -0.59 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-10-26T11:56:36 |
| CRWV271217C00100000 | 看涨 Call | 100.00 | $8.80 | $9.85 | $9.35 | 42 | 2597 | 84.18% | 0.42 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:38:11 |
| CRWV271217P00100000 | 看跌 Put | 100.00 | $52.05 | $53.85 | $53.05 | 1 | 1733 | 86.46% | -0.61 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T10:24:25 |
| CRWV271217C00105000 | 看涨 Call | 105.00 | $7.55 | $9.15 | $7.37 | 0 | 674 | 82.54% | 0.40 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T15:51:26 |
| CRWV271217P00105000 | 看跌 Put | 105.00 | $56.15 | $58.70 | $57.82 | 11 | 179 | 87.33% | -0.63 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T11:34:52 |
| CRWV271217C00110000 | 看涨 Call | 110.00 | $7.65 | $8.65 | $7.66 | 3 | 757 | 84.25% | 0.38 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T11:51:38 |
| CRWV271217P00110000 | 看跌 Put | 110.00 | $60.50 | $62.45 | $59.60 | 0 | 1528 | 85.87% | -0.66 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-10-30T15:57:23 |
| CRWV271217C00115000 | 看涨 Call | 115.00 | $6.00 | $7.75 | $7.60 | 0 | 336 | 80.64% | 0.36 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-02T10:41:35 |
| CRWV271217P00115000 | 看跌 Put | 115.00 | $64.95 | $66.50 | $66.33 | 18 | 166 | 85.03% | -0.68 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:31:26 |
| CRWV271217C00120000 | 看涨 Call | 120.00 | $6.40 | $7.15 | $6.40 | 7 | 2200 | 82.44% | 0.34 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:55:42 |
| CRWV271217P00120000 | 看跌 Put | 120.00 | $69.10 | $71.85 | $70.49 | 1 | 373 | 86.50% | -0.71 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T14:27:31 |
| CRWV271217C00125000 | 看涨 Call | 125.00 | $5.80 | $7.20 | $6.05 | 24 | 894 | 83.24% | 0.32 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:31:26 |
| CRWV271217P00125000 | 看跌 Put | 125.00 | $73.00 | $76.00 | $75.15 | 0 | 282 | 83.88% | -0.73 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T13:08:30 |
| CRWV271217C00130000 | 看涨 Call | 130.00 | $5.65 | $6.50 | $5.45 | 1 | 973 | 83.13% | 0.30 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T09:38:19 |
| CRWV271217P00130000 | 看跌 Put | 130.00 | $77.10 | $81.20 | $76.59 | 0 | 98 | 84.38% | -0.75 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-10-30T10:10:35 |
| CRWV271217C00135000 | 看涨 Call | 135.00 | $4.90 | $6.25 | $5.26 | 0 | 411 | 82.46% | 0.29 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-02T12:14:11 |
| CRWV271217P00135000 | 看跌 Put | 135.00 | $82.70 | $85.85 | $83.00 | 0 | 88 | 87.49% | -0.77 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-30T13:19:42 |
| CRWV271217C00140000 | 看涨 Call | 140.00 | $4.80 | $5.70 | $5.05 | 122 | 755 | 82.54% | 0.27 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:45:50 |
| CRWV271217P00140000 | 看跌 Put | 140.00 | $87.40 | $90.45 | $85.88 | 0 | 99 | 87.66% | -0.79 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-26T15:20:46 |
| CRWV271217C00145000 | 看涨 Call | 145.00 | $4.30 | $5.00 | $6.13 | 0 | 351 | 80.96% | 0.26 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-10-27T15:29:50 |
| CRWV271217P00145000 | 看跌 Put | 145.00 | $92.50 | $94.40 | $93.80 | 0 | 187 | 86.82% | -0.81 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-02T11:48:34 |
| CRWV271217C00150000 | 看涨 Call | 150.00 | $4.45 | $4.85 | $4.64 | 81 | 1478 | 82.58% | 0.25 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:04:51 |
| CRWV271217P00150000 | 看跌 Put | 150.00 | $96.20 | $99.55 | $92.15 | 0 | 1214 | 85.01% | -0.83 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-28T10:40:45 |
| CRWV271217C00155000 | 看涨 Call | 155.00 | $3.85 | $4.50 | $4.30 | 1 | 567 | 81.38% | 0.23 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T10:17:51 |
| CRWV271217P00155000 | 看跌 Put | 155.00 | $100.50 | $105.00 | $79.62 | 0 | 45 | 86.08% | -0.84 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-12T09:30:03 |
| CRWV271217C00160000 | 看涨 Call | 160.00 | $3.75 | $4.25 | $4.05 | 12 | 836 | 81.80% | 0.22 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T10:19:29 |
| CRWV271217P00160000 | 看跌 Put | 160.00 | $106.65 | $109.25 | $72.56 | 0 | 193 | 89.47% | -0.86 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-08-12T14:59:43 |
| CRWV271217C00165000 | 看涨 Call | 165.00 | $3.55 | $4.05 | $3.80 | 4 | 554 | 81.99% | 0.21 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:19:29 |
| CRWV271217P00165000 | 看跌 Put | 165.00 | $111.45 | $114.00 | $105.55 | 0 | 431 | 89.66% | -0.88 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-28T13:56:15 |
| CRWV271217C00170000 | 看涨 Call | 170.00 | $2.99 | $3.85 | $3.50 | 5 | 612 | 80.92% | 0.20 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:15:18 |
| CRWV271217P00170000 | 看跌 Put | 170.00 | $116.00 | $119.50 | $111.19 | 0 | 27 | 91.64% | -0.89 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-27T15:04:35 |
| CRWV271217C00175000 | 看涨 Call | 175.00 | $2.62 | $3.95 | $3.35 | 11 | 565 | 81.32% | 0.19 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:17:41 |
| CRWV271217P00175000 | 看跌 Put | 175.00 | $121.00 | $123.95 | $114.94 | 0 | 32 | 91.18% | -0.91 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-29T15:55:03 |
| CRWV271217C00180000 | 看涨 Call | 180.00 | $2.75 | $3.40 | $3.10 | 163 | 2885 | 81.13% | 0.18 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:24:03 |
| CRWV271217P00180000 | 看跌 Put | 180.00 | $126.00 | $128.70 | $118.50 | 0 | 79 | 91.81% | -0.93 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-21T11:38:59 |
| CRWV271217C00185000 | 看涨 Call | 185.00 | $2.49 | $3.15 | $2.73 | 0 | 300 | 80.52% | 0.17 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-30T11:39:52 |
| CRWV271217P00185000 | 看跌 Put | 185.00 | $130.65 | $134.00 | $121.40 | 0 | 25 | 93.23% | -0.94 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-16T10:00:28 |
| CRWV271217C00190000 | 看涨 Call | 190.00 | $2.31 | $3.20 | $2.75 | 5 | 636 | 81.19% | 0.17 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:15:22 |
| CRWV271217P00190000 | 看跌 Put | 190.00 | $135.75 | $138.60 | $130.59 | 0 | 34 | 93.50% | -0.95 | 0.01 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-27T15:04:36 |
| CRWV271217C00195000 | 看涨 Call | 195.00 | $2.00 | $3.15 | $2.46 | 0 | 899 | 80.95% | 0.16 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-30T10:32:43 |
| CRWV271217P00195000 | 看跌 Put | 195.00 | $140.45 | $144.00 | $115.55 | 0 | 72 | 95.49% | -0.96 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-12T15:45:11 |
| CRWV271217C00200000 | 看涨 Call | 200.00 | $2.15 | $2.85 | $2.17 | 0 | 2295 | 81.43% | 0.15 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T15:38:51 |
| CRWV271217P00200000 | 看跌 Put | 200.00 | $144.00 | $149.00 | $137.60 | 0 | 159 | 88.82% | -0.97 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-20T15:34:57 |
| CRWV271217C00210000 | 看涨 Call | 210.00 | $1.65 | $2.68 | $2.84 | 0 | 640 | 80.74% | 0.14 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-27T13:06:56 |
| CRWV271217P00210000 | 看跌 Put | 210.00 | $154.20 | $159.00 | $150.21 | 0 | 1 | 93.08% | -0.98 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:04:34 |
| CRWV271217C00220000 | 看涨 Call | 220.00 | $1.39 | $2.52 | $1.74 | 0 | 482 | 80.80% | 0.12 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-02T10:11:05 |
| CRWV271217P00220000 | 看跌 Put | 220.00 | $164.05 | $169.00 | $133.95 | 0 | 0 | 94.75% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-05T10:23:32 |
| CRWV271217C00230000 | 看涨 Call | 230.00 | $1.53 | $2.09 | $1.70 | 0 | 4471 | 81.23% | 0.11 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-02T10:15:50 |
| CRWV271217P00230000 | 看跌 Put | 230.00 | $175.05 | $178.50 | $151.00 | 0 | 0 | 100.69% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T13:06:44 |
| CRWV271217C00240000 | 看涨 Call | 240.00 | $1.29 | $1.95 | $1.60 | 1 | 1073 | 81.04% | 0.10 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:29:36 |
| CRWV271217P00240000 | 看跌 Put | 240.00 | $184.05 | $188.50 | $156.15 | 0 | 0 | 95.77% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T09:54:40 |
| CRWV271217C00250000 | 看涨 Call | 250.00 | $1.12 | $1.74 | $1.53 | 1 | 939 | 80.62% | 0.10 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:55:54 |
| CRWV271217P00250000 | 看跌 Put | 250.00 | $195.50 | $198.50 | $162.40 | 0 | 0 | 108.24% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T11:18:39 |
| CRWV271217C00260000 | 看涨 Call | 260.00 | $1.17 | $1.50 | $1.33 | 5 | 618 | 81.04% | 0.09 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:13:56 |
| CRWV271217P00260000 | 看跌 Put | 260.00 | $205.35 | $208.50 | $171.39 | 0 | 0 | 109.72% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:48:08 |
| CRWV271217C00270000 | 看涨 Call | 270.00 | $1.16 | $1.48 | $1.55 | 0 | 2577 | 82.26% | 0.08 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-28T10:10:24 |
| CRWV271217P00270000 | 看跌 Put | 270.00 | $215.15 | $218.50 | $189.90 | 0 | 0 | 110.77% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:11:46 |
| CRWV271217C00280000 | 看涨 Call | 280.00 | $1.10 | $1.40 | $1.12 | 1 | 12047 | 82.77% | 0.07 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:04:51 |
| CRWV271217P00280000 | 看跌 Put | 280.00 | $225.25 | $228.50 | $198.60 | 0 | 0 | 113.54% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:01:09 |