CRWV · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $81.36 · 日涨跌 1.85% · 年初至今 2.57%
到期日 2028-01-21；共 92 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV280121C00035000 | 看涨 Call | 35.00 | $52.60 | $53.55 | $52.80 | 2 | 189 | 83.57% | 0.93 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:21:36 |
| CRWV280121P00035000 | 看跌 Put | 35.00 | $4.20 | $4.40 | $4.40 | 118 | 22283 | 82.98% | -0.08 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-18T12:46:24 |
| CRWV280121C00037500 | 看涨 Call | 37.50 | $50.95 | $51.90 | $53.50 | 0 | 33 | 82.90% | 0.92 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-08-31T13:10:33 |
| CRWV280121P00037500 | 看跌 Put | 37.50 | $4.80 | $5.30 | $5.00 | 0 | 230 | 82.66% | -0.09 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-10T10:03:39 |
| CRWV280121C00040000 | 看涨 Call | 40.00 | $49.35 | $50.30 | $48.80 | 3 | 79 | 82.28% | 0.90 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-18T12:03:34 |
| CRWV280121P00040000 | 看跌 Put | 40.00 | $5.65 | $6.10 | $5.95 | 2 | 475 | 82.52% | -0.10 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-18T12:10:49 |
| CRWV280121C00042500 | 看涨 Call | 42.50 | $47.80 | $48.75 | $50.70 | 0 | 43 | 81.71% | 0.89 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-09-16T15:50:16 |
| CRWV280121P00042500 | 看跌 Put | 42.50 | $6.45 | $6.95 | $6.55 | 20 | 297 | 82.04% | -0.11 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:29:07 |
| CRWV280121C00045000 | 看涨 Call | 45.00 | $46.30 | $47.25 | $46.20 | 0 | 110 | 81.20% | 0.88 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-09-17T15:31:31 |
| CRWV280121P00045000 | 看跌 Put | 45.00 | $7.35 | $7.80 | $7.82 | 0 | 3139 | 81.58% | -0.12 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-09-17T13:27:01 |
| CRWV280121C00047500 | 看涨 Call | 47.50 | $44.80 | $45.80 | $43.95 | 0 | 33 | 80.60% | 0.87 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-07-20T11:43:57 |
| CRWV280121P00047500 | 看跌 Put | 47.50 | $7.95 | $8.75 | $8.80 | 0 | 469 | 80.43% | -0.14 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-09-16T12:31:29 |
| CRWV280121C00050000 | 看涨 Call | 50.00 | $43.50 | $44.40 | $43.65 | 3 | 6901 | 80.43% | 0.86 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:17:45 |
| CRWV280121P00050000 | 看跌 Put | 50.00 | $8.90 | $9.60 | $9.38 | 23 | 5052 | 79.75% | -0.15 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:00:50 |
| CRWV280121C00055000 | 看涨 Call | 55.00 | $40.85 | $41.75 | $40.65 | 1 | 74 | 79.72% | 0.83 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-18T10:44:20 |
| CRWV280121P00055000 | 看跌 Put | 55.00 | $11.05 | $11.85 | $11.53 | 3 | 383 | 79.59% | -0.17 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:05:35 |
| CRWV280121C00060000 | 看涨 Call | 60.00 | $38.40 | $39.30 | $37.65 | 15 | 7046 | 79.19% | 0.81 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-18T12:50:40 |
| CRWV280121P00060000 | 看跌 Put | 60.00 | $13.50 | $14.00 | $13.58 | 14 | 2918 | 79.08% | -0.20 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:46:23 |
| CRWV280121C00062500 | 看涨 Call | 62.50 | $37.20 | $38.15 | $36.60 | 81 | 2589 | 78.91% | 0.80 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T12:10:57 |
| CRWV280121P00062500 | 看跌 Put | 62.50 | $14.55 | $15.40 | $15.05 | 2 | 310 | 78.89% | -0.21 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T14:25:13 |
| CRWV280121C00065000 | 看涨 Call | 65.00 | $36.10 | $37.00 | $36.10 | 0 | 145 | 78.68% | 0.78 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-17T12:06:35 |
| CRWV280121P00065000 | 看跌 Put | 65.00 | $15.90 | $16.35 | $16.60 | 520 | 3739 | 78.29% | -0.23 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-18T11:55:46 |
| CRWV280121C00067500 | 看涨 Call | 67.50 | $35.00 | $35.95 | $34.78 | 3 | 89 | 78.50% | 0.77 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T10:01:39 |
| CRWV280121P00067500 | 看跌 Put | 67.50 | $16.95 | $17.95 | $17.80 | 0 | 1774 | 78.20% | -0.24 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-14T11:29:16 |
| CRWV280121C00070000 | 看涨 Call | 70.00 | $33.95 | $34.90 | $32.80 | 0 | 439 | 78.29% | 0.76 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-17T14:49:56 |
| CRWV280121P00070000 | 看跌 Put | 70.00 | $18.30 | $19.30 | $19.00 | 19 | 1071 | 78.05% | -0.25 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-18T14:37:32 |
| CRWV280121C00072500 | 看涨 Call | 72.50 | $32.95 | $33.85 | $32.00 | 0 | 163 | 78.06% | 0.75 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-17T13:39:53 |
| CRWV280121P00072500 | 看跌 Put | 72.50 | $19.65 | $20.70 | $20.45 | 22 | 191 | 77.87% | -0.27 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T12:50:11 |
| CRWV280121C00075000 | 看涨 Call | 75.00 | $32.00 | $32.90 | $31.60 | 1 | 813 | 77.97% | 0.74 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T14:25:36 |
| CRWV280121P00075000 | 看跌 Put | 75.00 | $21.15 | $22.05 | $22.50 | 0 | 1253 | 77.74% | -0.28 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-17T11:31:54 |
| CRWV280121C00077500 | 看涨 Call | 77.50 | $31.15 | $31.95 | $30.84 | 2 | 54 | 77.93% | 0.72 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T11:06:29 |
| CRWV280121P00077500 | 看跌 Put | 77.50 | $22.65 | $23.60 | $23.00 | 34 | 191 | 77.81% | -0.29 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:58:01 |
| CRWV280121C00080000 | 看涨 Call | 80.00 | $30.15 | $31.05 | $30.50 | 512 | 2249 | 77.65% | 0.71 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:56:27 |
| CRWV280121P00080000 | 看跌 Put | 80.00 | $24.10 | $25.00 | $25.10 | 1 | 6877 | 77.48% | -0.31 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-18T09:54:33 |
| CRWV280121C00082500 | 看涨 Call | 82.50 | $29.35 | $30.20 | $28.58 | 22 | 174 | 77.66% | 0.70 | 0.00 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-18T12:26:14 |
| CRWV280121P00082500 | 看跌 Put | 82.50 | $25.55 | $26.50 | $26.35 | 55 | 605 | 77.20% | -0.32 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-18T13:20:51 |
| CRWV280121C00085000 | 看涨 Call | 85.00 | $28.45 | $29.35 | $28.82 | 5 | 1439 | 77.44% | 0.69 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T09:49:28 |
| CRWV280121P00085000 | 看跌 Put | 85.00 | $27.05 | $28.20 | $28.17 | 5 | 3085 | 77.21% | -0.33 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T09:49:28 |
| CRWV280121C00087500 | 看涨 Call | 87.50 | $27.60 | $28.50 | $27.30 | 1 | 2551 | 77.22% | 0.68 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T13:52:50 |
| CRWV280121P00087500 | 看跌 Put | 87.50 | $28.65 | $29.80 | $29.95 | 34 | 1851 | 77.12% | -0.34 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T12:25:48 |
| CRWV280121C00090000 | 看涨 Call | 90.00 | $26.90 | $27.75 | $27.40 | 772 | 1105 | 77.28% | 0.66 | 0.01 | -0.02 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:43:42 |
| CRWV280121P00090000 | 看跌 Put | 90.00 | $30.25 | $31.45 | $30.90 | 11 | 2656 | 77.06% | -0.36 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:16:38 |
| CRWV280121C00092500 | 看涨 Call | 92.50 | $26.30 | $26.95 | $26.25 | 0 | 122 | 77.34% | 0.65 | 0.01 | -0.02 | 0.35 | 100 | assumed standard contract | 2026-09-17T15:39:57 |
| CRWV280121P00092500 | 看跌 Put | 92.50 | $31.95 | $33.15 | $33.30 | 14 | 678 | 77.11% | -0.37 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T12:25:04 |
| CRWV280121C00095000 | 看涨 Call | 95.00 | $25.35 | $26.25 | $25.39 | 1 | 180 | 76.98% | 0.64 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T10:46:24 |
| CRWV280121P00095000 | 看跌 Put | 95.00 | $33.60 | $34.55 | $34.95 | 14 | 524 | 76.58% | -0.38 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T12:22:14 |
| CRWV280121C00097500 | 看涨 Call | 97.50 | $24.65 | $25.55 | $24.15 | 13 | 109 | 76.91% | 0.63 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T12:23:08 |
| CRWV280121P00097500 | 看跌 Put | 97.50 | $35.65 | $36.55 | $36.70 | 13 | 917 | 77.35% | -0.40 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T12:11:23 |
| CRWV280121C00100000 | 看涨 Call | 100.00 | $24.00 | $24.85 | $24.56 | 49 | 2637 | 76.85% | 0.62 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:46:37 |
| CRWV280121P00100000 | 看跌 Put | 100.00 | $37.20 | $38.00 | $37.75 | 93 | 2590 | 76.61% | -0.41 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:16:09 |
| CRWV280121C00105000 | 看涨 Call | 105.00 | $22.70 | $23.55 | $22.75 | 143 | 450 | 76.69% | 0.60 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:31:08 |
| CRWV280121P00105000 | 看跌 Put | 105.00 | $40.55 | $41.85 | $41.24 | 0 | 261 | 76.61% | -0.43 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-14T10:23:00 |
| CRWV280121C00110000 | 看涨 Call | 110.00 | $21.50 | $22.35 | $21.75 | 15 | 714 | 76.58% | 0.58 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:48:01 |
| CRWV280121P00110000 | 看跌 Put | 110.00 | $44.20 | $45.55 | $44.90 | 104 | 2090 | 76.58% | -0.46 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| CRWV280121C00115000 | 看涨 Call | 115.00 | $20.35 | $21.00 | $20.60 | 34 | 265 | 76.14% | 0.56 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:48:14 |
| CRWV280121P00115000 | 看跌 Put | 115.00 | $48.00 | $49.30 | $49.00 | 50 | 509 | 76.58% | -0.48 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T13:20:22 |
| CRWV280121C00120000 | 看涨 Call | 120.00 | $19.30 | $19.95 | $19.67 | 17 | 4487 | 76.06% | 0.54 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| CRWV280121P00120000 | 看跌 Put | 120.00 | $51.70 | $53.10 | $52.85 | 21 | 425 | 76.28% | -0.50 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T13:15:50 |
| CRWV280121C00125000 | 看涨 Call | 125.00 | $18.40 | $19.10 | $18.50 | 12 | 741 | 76.27% | 0.52 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:48:17 |
| CRWV280121P00125000 | 看跌 Put | 125.00 | $55.60 | $57.00 | $51.80 | 0 | 474 | 76.20% | -0.52 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-09T15:27:35 |
| CRWV280121C00130000 | 看涨 Call | 130.00 | $17.35 | $18.20 | $17.15 | 29 | 3310 | 76.06% | 0.50 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T12:21:53 |
| CRWV280121P00130000 | 看跌 Put | 130.00 | $59.55 | $61.00 | $57.30 | 0 | 638 | 76.15% | -0.55 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-11T11:51:08 |
| CRWV280121C00135000 | 看涨 Call | 135.00 | $16.55 | $17.30 | $16.30 | 36 | 950 | 76.04% | 0.48 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T12:21:51 |
| CRWV280121P00135000 | 看跌 Put | 135.00 | $63.95 | $65.05 | $61.40 | 0 | 3580 | 76.60% | -0.57 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-04T15:37:43 |
| CRWV280121C00140000 | 看涨 Call | 140.00 | $15.60 | $16.45 | $15.90 | 1 | 1124 | 75.75% | 0.46 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T11:17:12 |
| CRWV280121P00140000 | 看跌 Put | 140.00 | $67.60 | $69.15 | $68.58 | 1 | 867 | 75.90% | -0.59 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T14:54:51 |
| CRWV280121C00145000 | 看涨 Call | 145.00 | $14.80 | $15.65 | $14.50 | 35 | 505 | 75.60% | 0.45 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T13:20:46 |
| CRWV280121P00145000 | 看跌 Put | 145.00 | $71.75 | $73.30 | $61.71 | 0 | 1100 | 75.80% | -0.61 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-08-17T14:28:35 |
| CRWV280121C00150000 | 看涨 Call | 150.00 | $14.15 | $14.80 | $14.53 | 1858 | 31827 | 75.53% | 0.43 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| CRWV280121P00150000 | 看跌 Put | 150.00 | $75.95 | $77.50 | $76.73 | 3052 | 460 | 75.71% | -0.63 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| CRWV280121C00155000 | 看涨 Call | 155.00 | $13.35 | $14.20 | $13.85 | 1 | 2623 | 75.35% | 0.42 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:42:56 |
| CRWV280121P00155000 | 看跌 Put | 155.00 | $80.20 | $81.75 | $77.40 | 0 | 1144 | 75.60% | -0.64 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-04T09:55:05 |
| CRWV280121C00160000 | 看涨 Call | 160.00 | $12.70 | $13.50 | $13.45 | 64 | 869 | 75.21% | 0.40 | 0.01 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:55:30 |
| CRWV280121P00160000 | 看跌 Put | 160.00 | $84.50 | $86.10 | $86.24 | 0 | 1354 | 75.56% | -0.66 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-09-17T09:48:16 |
| CRWV280121C00165000 | 看涨 Call | 165.00 | $12.10 | $12.95 | $12.10 | 0 | 524 | 75.24% | 0.39 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-17T10:16:31 |
| CRWV280121P00165000 | 看跌 Put | 165.00 | $88.85 | $90.20 | $91.75 | 0 | 16 | 75.08% | -0.68 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-07-08T14:25:51 |
| CRWV280121C00170000 | 看涨 Call | 170.00 | $11.50 | $12.35 | $11.30 | 3199 | 1030 | 75.10% | 0.38 | 0.01 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-09-18T14:36:43 |
| CRWV280121P00170000 | 看跌 Put | 170.00 | $93.25 | $94.90 | $94.95 | 348 | 38 | 75.47% | -0.70 | 0.01 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-09-18T13:07:10 |
| CRWV280121C00175000 | 看涨 Call | 175.00 | $10.95 | $11.80 | $11.05 | 15 | 704 | 74.99% | 0.36 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T14:28:17 |
| CRWV280121P00175000 | 看跌 Put | 175.00 | $97.70 | $99.30 | $96.20 | 0 | 54 | 75.35% | -0.71 | 0.01 | -0.03 | 0.30 | 100 | assumed standard contract | 2026-08-27T12:44:08 |
| CRWV280121C00180000 | 看涨 Call | 180.00 | $10.45 | $11.30 | $10.90 | 21 | 1928 | 74.97% | 0.35 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T12:19:03 |
| CRWV280121P00180000 | 看跌 Put | 180.00 | $102.15 | $103.80 | $104.20 | 1 | 1616 | 75.26% | -0.73 | 0.01 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T11:59:33 |
| CRWV280121C00185000 | 看涨 Call | 185.00 | $10.00 | $10.80 | $9.96 | 114 | 5989 | 74.94% | 0.34 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T13:28:03 |
| CRWV280121P00185000 | 看跌 Put | 185.00 | $106.70 | $108.35 | $108.21 | 29 | 868 | 75.31% | -0.75 | 0.01 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| CRWV280121C00190000 | 看涨 Call | 190.00 | $9.50 | $10.35 | $9.55 | 45 | 1341 | 74.84% | 0.33 | 0.01 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-09-18T12:25:07 |
| CRWV280121P00190000 | 看跌 Put | 190.00 | $111.25 | $112.80 | $112.80 | 18 | 141 | 75.03% | -0.76 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| CRWV280121C00195000 | 看涨 Call | 195.00 | $9.20 | $9.90 | $9.90 | 18 | 3764 | 75.00% | 0.32 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| CRWV280121P00195000 | 看跌 Put | 195.00 | $115.85 | $117.50 | $118.04 | 5 | 23 | 75.20% | -0.78 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-09-18T12:00:02 |
| CRWV280121C00200000 | 看涨 Call | 200.00 | $8.70 | $9.50 | $9.50 | 35 | 10974 | 74.83% | 0.31 | 0.00 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| CRWV280121P00200000 | 看跌 Put | 200.00 | $120.50 | $122.15 | $122.25 | 10 | 194 | 75.23% | -0.79 | 0.01 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-18T14:37:29 |
| CRWV280121C00210000 | 看涨 Call | 210.00 | $7.95 | $8.65 | $8.32 | 2146 | 28734 | 74.61% | 0.29 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:38:47 |
| CRWV280121P00210000 | 看跌 Put | 210.00 | $129.90 | $131.50 | $132.05 | 1 | 584 | 75.32% | -0.82 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-18T10:43:32 |