CRWV · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2028-01-21；共 104 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV280121C00005000 | 看涨 Call | 5.00 | $47.00 | $50.50 | $52.17 | 0 | 2 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T13:50:54 |
| CRWV280121P00005000 | 看跌 Put | 5.00 | $0.34 | $0.50 | $0.48 | 2 | 1772 | 135.15% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:37:14 |
| CRWV280121C00010000 | 看涨 Call | 10.00 | $43.00 | $47.50 | $46.90 | 0 | 2 | 126.01% | 0.97 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-23T12:14:03 |
| CRWV280121P00010000 | 看跌 Put | 10.00 | $1.05 | $1.30 | $1.20 | 0 | 439 | 120.82% | -0.02 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:57:19 |
| CRWV280121C00015000 | 看涨 Call | 15.00 | $39.00 | $43.50 | $39.49 | 0 | 4 | 111.29% | 0.95 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:57:57 |
| CRWV280121P00015000 | 看跌 Put | 15.00 | $1.56 | $2.62 | $2.20 | 21 | 3794 | 110.26% | -0.04 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:38:30 |
| CRWV280121C00020000 | 看涨 Call | 20.00 | $35.50 | $40.50 | $40.64 | 0 | 8 | 108.44% | 0.92 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-26T13:15:34 |
| CRWV280121P00020000 | 看跌 Put | 20.00 | $2.70 | $3.60 | $3.12 | 4 | 941 | 102.01% | -0.07 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:49:38 |
| CRWV280121C00025000 | 看涨 Call | 25.00 | $32.50 | $37.00 | $34.00 | 0 | 44 | 103.11% | 0.89 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-02T10:14:32 |
| CRWV280121P00025000 | 看跌 Put | 25.00 | $4.75 | $5.60 | $5.00 | 1 | 292 | 103.09% | -0.10 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:04:27 |
| CRWV280121C00030000 | 看涨 Call | 30.00 | $29.50 | $34.00 | $31.00 | 2 | 66 | 99.03% | 0.86 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:07:00 |
| CRWV280121P00030000 | 看跌 Put | 30.00 | $6.25 | $7.10 | $6.65 | 7 | 9475 | 96.93% | -0.13 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-03T12:41:50 |
| CRWV280121C00035000 | 看涨 Call | 35.00 | $29.00 | $29.75 | $28.65 | 0 | 261 | 98.42% | 0.83 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T13:13:44 |
| CRWV280121P00035000 | 看跌 Put | 35.00 | $8.15 | $9.25 | $8.85 | 42 | 30667 | 94.12% | -0.16 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T13:59:19 |
| CRWV280121C00037500 | 看涨 Call | 37.50 | $26.50 | $29.90 | $27.53 | 8 | 43 | 97.63% | 0.81 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:16:36 |
| CRWV280121P00037500 | 看跌 Put | 37.50 | $9.00 | $10.95 | $10.44 | 0 | 351 | 94.00% | -0.18 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:01:16 |
| CRWV280121C00040000 | 看涨 Call | 40.00 | $25.35 | $28.15 | $26.00 | 3 | 179 | 94.89% | 0.80 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:05:57 |
| CRWV280121P00040000 | 看跌 Put | 40.00 | $10.20 | $12.25 | $11.25 | 80 | 1912 | 93.37% | -0.20 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:45:30 |
| CRWV280121C00042500 | 看涨 Call | 42.50 | $23.30 | $26.00 | $26.90 | 0 | 66 | 88.34% | 0.78 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-23T14:39:46 |
| CRWV280121P00042500 | 看跌 Put | 42.50 | $11.55 | $13.15 | $12.50 | 35 | 521 | 91.74% | -0.22 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:19:52 |
| CRWV280121C00045000 | 看涨 Call | 45.00 | $22.75 | $25.20 | $24.30 | 29 | 323 | 89.96% | 0.76 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:36:17 |
| CRWV280121P00045000 | 看跌 Put | 45.00 | $13.00 | $14.00 | $14.35 | 5 | 7201 | 90.09% | -0.24 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T09:30:04 |
| CRWV280121C00047500 | 看涨 Call | 47.50 | $22.35 | $24.70 | $22.90 | 3 | 46 | 92.39% | 0.74 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:33:48 |
| CRWV280121P00047500 | 看跌 Put | 47.50 | $14.15 | $15.85 | $14.75 | 0 | 727 | 90.14% | -0.25 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-02T11:19:41 |
| CRWV280121C00050000 | 看涨 Call | 50.00 | $21.10 | $23.45 | $22.20 | 96 | 7260 | 90.28% | 0.73 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:37:56 |
| CRWV280121P00050000 | 看跌 Put | 50.00 | $15.85 | $17.15 | $16.60 | 11 | 10324 | 89.93% | -0.27 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:25:37 |
| CRWV280121C00055000 | 看涨 Call | 55.00 | $19.60 | $21.40 | $20.49 | 1 | 267 | 89.33% | 0.69 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:32:28 |
| CRWV280121P00055000 | 看跌 Put | 55.00 | $18.70 | $20.45 | $19.62 | 2 | 4198 | 89.24% | -0.31 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T13:48:36 |
| CRWV280121C00060000 | 看涨 Call | 60.00 | $18.10 | $19.60 | $18.65 | 144 | 7799 | 88.32% | 0.66 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:28:00 |
| CRWV280121P00060000 | 看跌 Put | 60.00 | $22.05 | $23.20 | $22.77 | 2 | 8189 | 87.76% | -0.34 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T13:42:27 |
| CRWV280121C00062500 | 看涨 Call | 62.50 | $17.50 | $18.55 | $17.25 | 1 | 2797 | 87.61% | 0.64 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T09:32:18 |
| CRWV280121P00062500 | 看跌 Put | 62.50 | $23.75 | $25.10 | $24.74 | 3 | 2527 | 87.99% | -0.36 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T09:45:07 |
| CRWV280121C00065000 | 看涨 Call | 65.00 | $16.60 | $17.80 | $17.35 | 12 | 663 | 86.77% | 0.63 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:09:02 |
| CRWV280121P00065000 | 看跌 Put | 65.00 | $25.35 | $26.35 | $26.30 | 3 | 7068 | 86.42% | -0.38 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:10:37 |
| CRWV280121C00067500 | 看涨 Call | 67.50 | $15.85 | $17.10 | $15.00 | 0 | 129 | 86.26% | 0.61 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T14:16:05 |
| CRWV280121P00067500 | 看跌 Put | 67.50 | $26.90 | $28.55 | $27.75 | 1 | 1990 | 86.73% | -0.40 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:17:27 |
| CRWV280121C00070000 | 看涨 Call | 70.00 | $15.25 | $16.60 | $15.80 | 12 | 683 | 86.40% | 0.60 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:34:45 |
| CRWV280121P00070000 | 看跌 Put | 70.00 | $28.60 | $30.75 | $29.50 | 6 | 1774 | 87.22% | -0.41 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T10:57:36 |
| CRWV280121C00072500 | 看涨 Call | 72.50 | $13.65 | $15.85 | $13.50 | 0 | 188 | 83.69% | 0.58 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T15:42:50 |
| CRWV280121P00072500 | 看跌 Put | 72.50 | $30.35 | $32.65 | $26.95 | 0 | 763 | 87.02% | -0.43 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-29T09:56:35 |
| CRWV280121C00075000 | 看涨 Call | 75.00 | $14.15 | $15.15 | $14.57 | 60 | 951 | 85.57% | 0.57 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:33:23 |
| CRWV280121P00075000 | 看跌 Put | 75.00 | $32.20 | $34.45 | $34.47 | 0 | 1919 | 86.71% | -0.45 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T15:07:42 |
| CRWV280121C00077500 | 看涨 Call | 77.50 | $13.15 | $14.50 | $13.70 | 0 | 189 | 84.19% | 0.55 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-30T12:48:42 |
| CRWV280121P00077500 | 看跌 Put | 77.50 | $34.45 | $35.55 | $32.65 | 0 | 250 | 85.63% | -0.46 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-27T11:17:47 |
| CRWV280121C00080000 | 看涨 Call | 80.00 | $13.00 | $14.30 | $13.50 | 16 | 12497 | 85.52% | 0.54 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:41:08 |
| CRWV280121P00080000 | 看跌 Put | 80.00 | $36.25 | $38.10 | $36.89 | 65 | 7967 | 86.61% | -0.48 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T10:57:36 |
| CRWV280121C00082500 | 看涨 Call | 82.50 | $12.15 | $14.50 | $16.05 | 0 | 238 | 86.10% | 0.52 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-28T12:54:25 |
| CRWV280121P00082500 | 看跌 Put | 82.50 | $38.10 | $39.15 | $39.80 | 4 | 979 | 84.34% | -0.49 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T09:37:25 |
| CRWV280121C00085000 | 看涨 Call | 85.00 | $12.30 | $13.70 | $11.66 | 2 | 2191 | 86.59% | 0.51 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:44:44 |
| CRWV280121P00085000 | 看跌 Put | 85.00 | $39.20 | $41.85 | $40.30 | 0 | 3489 | 83.91% | -0.51 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T11:14:41 |
| CRWV280121C00087500 | 看涨 Call | 87.50 | $11.65 | $12.50 | $12.00 | 1 | 2999 | 84.43% | 0.50 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:49:04 |
| CRWV280121P00087500 | 看跌 Put | 87.50 | $41.45 | $43.35 | $35.94 | 0 | 1891 | 83.28% | -0.52 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-16T11:14:42 |
| CRWV280121C00090000 | 看涨 Call | 90.00 | $11.25 | $12.20 | $11.26 | 13 | 7136 | 84.65% | 0.48 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:05:22 |
| CRWV280121P00090000 | 看跌 Put | 90.00 | $44.00 | $45.30 | $44.35 | 4 | 2698 | 84.19% | -0.54 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T10:37:35 |
| CRWV280121C00092500 | 看涨 Call | 92.50 | $10.65 | $12.05 | $10.90 | 28 | 1731 | 84.69% | 0.47 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:13:02 |
| CRWV280121P00092500 | 看跌 Put | 92.50 | $45.90 | $47.75 | $41.73 | 0 | 691 | 84.69% | -0.55 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-28T11:34:43 |
| CRWV280121C00095000 | 看涨 Call | 95.00 | $9.75 | $11.20 | $10.60 | 96 | 456 | 82.52% | 0.46 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T11:41:55 |
| CRWV280121P00095000 | 看跌 Put | 95.00 | $48.05 | $50.00 | $46.23 | 0 | 523 | 85.22% | -0.57 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-27T09:52:15 |
| CRWV280121C00097500 | 看涨 Call | 97.50 | $9.05 | $11.25 | $9.70 | 0 | 293 | 82.62% | 0.45 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T13:33:44 |
| CRWV280121P00097500 | 看跌 Put | 97.50 | $49.30 | $52.60 | $44.67 | 0 | 1021 | 84.44% | -0.58 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-20T15:10:41 |
| CRWV280121C00100000 | 看涨 Call | 100.00 | $9.80 | $10.30 | $10.00 | 23 | 5237 | 83.64% | 0.44 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:56:43 |
| CRWV280121P00100000 | 看跌 Put | 100.00 | $52.40 | $53.75 | $53.60 | 2 | 2681 | 84.48% | -0.59 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:25:22 |
| CRWV280121C00105000 | 看涨 Call | 105.00 | $8.65 | $9.60 | $9.06 | 41 | 674 | 82.36% | 0.41 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:13:24 |
| CRWV280121P00105000 | 看跌 Put | 105.00 | $55.65 | $59.50 | $55.30 | 0 | 317 | 85.48% | -0.62 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-10-23T09:47:06 |
| CRWV280121C00110000 | 看涨 Call | 110.00 | $7.70 | $9.45 | $8.42 | 730 | 1407 | 82.48% | 0.39 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:56:59 |
| CRWV280121P00110000 | 看跌 Put | 110.00 | $60.70 | $63.10 | $59.20 | 0 | 2109 | 85.42% | -0.65 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-10-30T10:00:31 |
| CRWV280121C00115000 | 看涨 Call | 115.00 | $7.45 | $8.35 | $7.78 | 4 | 317 | 81.82% | 0.37 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:54:45 |
| CRWV280121P00115000 | 看跌 Put | 115.00 | $64.95 | $67.15 | $63.60 | 0 | 511 | 84.24% | -0.67 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-10-30T12:37:32 |
| CRWV280121C00120000 | 看涨 Call | 120.00 | $6.80 | $8.00 | $7.35 | 51 | 5117 | 81.72% | 0.35 | 0.01 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T13:46:56 |
| CRWV280121P00120000 | 看跌 Put | 120.00 | $69.75 | $71.65 | $70.57 | 0 | 636 | 85.23% | -0.70 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-02T09:41:40 |
| CRWV280121C00125000 | 看涨 Call | 125.00 | $5.95 | $7.95 | $6.90 | 127 | 6361 | 81.71% | 0.34 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T13:04:38 |
| CRWV280121P00125000 | 看跌 Put | 125.00 | $74.10 | $75.80 | $76.00 | 0 | 716 | 83.96% | -0.72 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-10-26T09:30:01 |
| CRWV280121C00130000 | 看涨 Call | 130.00 | $6.05 | $7.05 | $6.40 | 27 | 4297 | 81.78% | 0.32 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T13:16:55 |
| CRWV280121P00130000 | 看跌 Put | 130.00 | $78.65 | $80.40 | $79.02 | 0 | 1339 | 84.12% | -0.74 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T10:51:41 |
| CRWV280121C00135000 | 看涨 Call | 135.00 | $5.50 | $6.70 | $5.80 | 0 | 3041 | 81.45% | 0.30 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-02T12:23:59 |
| CRWV280121P00135000 | 看跌 Put | 135.00 | $82.45 | $85.35 | $84.85 | 0 | 3607 | 82.92% | -0.76 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-02T12:45:45 |
| CRWV280121C00140000 | 看涨 Call | 140.00 | $4.60 | $6.05 | $5.65 | 9 | 1453 | 79.32% | 0.29 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:06:02 |
| CRWV280121P00140000 | 看跌 Put | 140.00 | $86.50 | $91.00 | $84.49 | 0 | 870 | 84.24% | -0.78 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-22T12:24:48 |
| CRWV280121C00145000 | 看涨 Call | 145.00 | $4.50 | $5.85 | $5.25 | 21 | 1112 | 80.20% | 0.27 | 0.01 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:26:44 |
| CRWV280121P00145000 | 看跌 Put | 145.00 | $91.30 | $94.65 | $89.33 | 0 | 1092 | 81.41% | -0.80 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-22T12:24:48 |
| CRWV280121C00150000 | 看涨 Call | 150.00 | $4.85 | $5.20 | $5.00 | 562 | 39758 | 81.02% | 0.26 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| CRWV280121P00150000 | 看跌 Put | 150.00 | $96.65 | $100.00 | $98.51 | 15 | 3029 | 85.76% | -0.82 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:35:22 |
| CRWV280121C00155000 | 看涨 Call | 155.00 | $4.25 | $5.05 | $4.55 | 39 | 2702 | 80.47% | 0.25 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T12:21:20 |
| CRWV280121P00155000 | 看跌 Put | 155.00 | $100.70 | $104.15 | $96.90 | 0 | 1167 | 81.34% | -0.84 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-28T10:50:00 |
| CRWV280121C00160000 | 看涨 Call | 160.00 | $3.80 | $4.80 | $4.35 | 17 | 1079 | 79.96% | 0.24 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T13:16:52 |
| CRWV280121P00160000 | 看跌 Put | 160.00 | $105.80 | $108.95 | $105.21 | 0 | 1431 | 82.81% | -0.86 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-30T10:45:12 |
| CRWV280121C00165000 | 看涨 Call | 165.00 | $3.55 | $4.55 | $4.05 | 49 | 588 | 79.89% | 0.23 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T12:21:45 |
| CRWV280121P00165000 | 看跌 Put | 165.00 | $111.50 | $114.50 | $110.02 | 0 | 71 | 89.22% | -0.87 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-10-30T10:45:13 |
| CRWV280121C00170000 | 看涨 Call | 170.00 | $2.93 | $4.15 | $3.85 | 84 | 3876 | 78.15% | 0.21 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:51:16 |
| CRWV280121P00170000 | 看跌 Put | 170.00 | $115.60 | $119.00 | $115.28 | 0 | 394 | 85.74% | -0.89 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-30T10:45:13 |
| CRWV280121C00175000 | 看涨 Call | 175.00 | $2.92 | $4.10 | $3.65 | 28 | 841 | 79.20% | 0.20 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:16:52 |
| CRWV280121P00175000 | 看跌 Put | 175.00 | $120.75 | $124.50 | $116.30 | 0 | 60 | 89.99% | -0.91 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-28T10:01:35 |
| CRWV280121C00180000 | 看涨 Call | 180.00 | $2.65 | $4.30 | $3.45 | 36 | 2031 | 80.18% | 0.19 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:01:05 |
| CRWV280121P00180000 | 看跌 Put | 180.00 | $126.15 | $128.70 | $120.80 | 0 | 1641 | 90.09% | -0.92 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-28T10:50:32 |
| CRWV280121C00185000 | 看涨 Call | 185.00 | $2.84 | $4.40 | $3.30 | 61 | 6289 | 82.23% | 0.19 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:03:44 |
| CRWV280121P00185000 | 看跌 Put | 185.00 | $130.35 | $133.55 | $125.10 | 0 | 831 | 87.47% | -0.94 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-28T11:42:08 |
| CRWV280121C00190000 | 看涨 Call | 190.00 | $2.81 | $3.65 | $3.00 | 81 | 1621 | 80.87% | 0.18 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:07:39 |
| CRWV280121P00190000 | 看跌 Put | 190.00 | $134.65 | $139.00 | $128.00 | 0 | 205 | 87.60% | -0.95 | 0.01 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-20T13:22:41 |
| CRWV280121C00195000 | 看涨 Call | 195.00 | $2.67 | $3.10 | $2.95 | 16 | 3906 | 79.63% | 0.17 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:35:30 |
| CRWV280121P00195000 | 看跌 Put | 195.00 | $140.65 | $144.00 | $131.84 | 0 | 55 | 93.94% | -0.96 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-20T10:51:04 |
| CRWV280121C00200000 | 看涨 Call | 200.00 | $2.40 | $3.15 | $2.67 | 359 | 30057 | 79.89% | 0.16 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-03T14:56:59 |
| CRWV280121P00200000 | 看跌 Put | 200.00 | $145.35 | $147.40 | $146.90 | 17 | 524 | 84.59% | -0.97 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:42:27 |
| CRWV280121C00210000 | 看涨 Call | 210.00 | $2.39 | $2.74 | $2.45 | 529 | 28609 | 80.32% | 0.15 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:06:19 |
| CRWV280121P00210000 | 看跌 Put | 210.00 | $155.50 | $158.60 | $155.40 | 0 | 193 | 95.77% | -0.98 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:37:49 |