CRWV · 2028-06-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2028-06-16；共 100 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV280616C00005000 | 看涨 Call | 5.00 | $47.00 | $52.00 | $51.45 | 0 | 37 | 139.06% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-26T10:43:38 |
| CRWV280616P00005000 | 看跌 Put | 5.00 | $0.48 | $0.94 | $0.70 | 0 | 3326 | 127.76% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:34:42 |
| CRWV280616C00010000 | 看涨 Call | 10.00 | $43.50 | $48.00 | $53.38 | 0 | 92 | 121.87% | 0.97 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-29T14:23:17 |
| CRWV280616P00010000 | 看跌 Put | 10.00 | $1.34 | $2.40 | $1.60 | 0 | 47 | 122.14% | -0.03 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:36:51 |
| CRWV280616C00015000 | 看涨 Call | 15.00 | $40.00 | $44.50 | $0.00 | 0 | 0 | 111.58% | 0.94 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| CRWV280616P00015000 | 看跌 Put | 15.00 | $1.97 | $3.60 | $2.46 | 0 | 36 | 107.12% | -0.05 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-26T11:56:48 |
| CRWV280616C00020000 | 看涨 Call | 20.00 | $36.50 | $40.05 | $37.60 | 0 | 8 | 96.95% | 0.92 | 0.00 | -0.00 | 0.09 | 100 | assumed standard contract | 2026-11-02T12:46:05 |
| CRWV280616P00020000 | 看跌 Put | 20.00 | $3.10 | $5.30 | $3.75 | 0 | 69 | 100.93% | -0.07 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-27T11:58:20 |
| CRWV280616C00025000 | 看涨 Call | 25.00 | $33.50 | $38.50 | $42.08 | 0 | 3 | 99.69% | 0.89 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 2026-10-27T14:55:42 |
| CRWV280616P00025000 | 看跌 Put | 25.00 | $4.70 | $7.20 | $5.20 | 0 | 11 | 97.16% | -0.10 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-27T14:41:04 |
| CRWV280616C00030000 | 看涨 Call | 30.00 | $31.00 | $36.00 | $34.70 | 0 | 57 | 97.77% | 0.86 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-23T11:14:19 |
| CRWV280616P00030000 | 看跌 Put | 30.00 | $6.55 | $9.40 | $7.23 | 0 | 163 | 94.44% | -0.13 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-27T11:36:07 |
| CRWV280616C00035000 | 看涨 Call | 35.00 | $28.50 | $33.50 | $35.66 | 0 | 43 | 94.80% | 0.83 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-27T13:56:43 |
| CRWV280616P00035000 | 看跌 Put | 35.00 | $8.80 | $11.75 | $9.55 | 0 | 17682 | 92.50% | -0.16 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-30T12:47:23 |
| CRWV280616C00037500 | 看涨 Call | 37.50 | $27.50 | $30.95 | $31.38 | 0 | 14 | 90.10% | 0.82 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-23T10:53:40 |
| CRWV280616P00037500 | 看跌 Put | 37.50 | $9.45 | $12.95 | $9.40 | 0 | 177 | 89.92% | -0.17 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-28T15:47:52 |
| CRWV280616C00040000 | 看涨 Call | 40.00 | $26.55 | $29.60 | $28.15 | 0 | 46 | 88.99% | 0.80 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-11-02T11:20:06 |
| CRWV280616P00040000 | 看跌 Put | 40.00 | $12.20 | $13.45 | $12.85 | 1 | 23421 | 91.08% | -0.19 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:30:31 |
| CRWV280616C00042500 | 看涨 Call | 42.50 | $25.50 | $29.90 | $27.10 | 0 | 10 | 91.77% | 0.79 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-11-02T10:11:12 |
| CRWV280616P00042500 | 看跌 Put | 42.50 | $13.30 | $15.05 | $13.51 | 0 | 1785 | 90.46% | -0.20 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-10-30T14:52:46 |
| CRWV280616C00045000 | 看涨 Call | 45.00 | $24.50 | $28.15 | $26.61 | 0 | 66 | 89.07% | 0.77 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-02T10:33:40 |
| CRWV280616P00045000 | 看跌 Put | 45.00 | $14.85 | $16.25 | $15.60 | 1503 | 4337 | 89.77% | -0.22 | 0.01 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:51:44 |
| CRWV280616C00047500 | 看涨 Call | 47.50 | $23.75 | $27.50 | $26.50 | 0 | 26 | 89.64% | 0.76 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-23T09:33:36 |
| CRWV280616P00047500 | 看跌 Put | 47.50 | $16.50 | $17.30 | $17.00 | 0 | 675 | 88.80% | -0.24 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-02T13:13:44 |
| CRWV280616C00050000 | 看涨 Call | 50.00 | $23.05 | $26.35 | $24.49 | 2 | 118 | 88.92% | 0.74 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:33:48 |
| CRWV280616P00050000 | 看跌 Put | 50.00 | $17.80 | $18.95 | $18.02 | 1 | 2653 | 88.27% | -0.25 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:04:38 |
| CRWV280616C00055000 | 看涨 Call | 55.00 | $22.00 | $23.95 | $23.70 | 5 | 204 | 87.68% | 0.71 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-03T10:49:51 |
| CRWV280616P00055000 | 看跌 Put | 55.00 | $20.60 | $22.95 | $20.70 | 0 | 1172 | 88.75% | -0.28 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T10:33:40 |
| CRWV280616C00060000 | 看涨 Call | 60.00 | $20.35 | $23.10 | $21.00 | 10 | 453 | 88.02% | 0.69 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-03T11:26:29 |
| CRWV280616P00060000 | 看跌 Put | 60.00 | $23.95 | $25.60 | $23.95 | 0 | 1749 | 86.91% | -0.31 | 0.01 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-02T10:33:39 |
| CRWV280616C00065000 | 看涨 Call | 65.00 | $19.70 | $20.80 | $20.00 | 188 | 106 | 86.93% | 0.66 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:43:55 |
| CRWV280616P00065000 | 看跌 Put | 65.00 | $27.25 | $29.25 | $29.17 | 0 | 4733 | 86.61% | -0.35 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:48:50 |
| CRWV280616C00067500 | 看涨 Call | 67.50 | $18.30 | $20.20 | $18.18 | 1 | 58 | 85.21% | 0.65 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:04:38 |
| CRWV280616P00067500 | 看跌 Put | 67.50 | $29.20 | $30.40 | $25.35 | 0 | 954 | 85.54% | -0.36 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-10-29T12:11:01 |
| CRWV280616C00070000 | 看涨 Call | 70.00 | $17.50 | $20.20 | $18.40 | 2 | 234 | 85.81% | 0.63 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-03T13:17:33 |
| CRWV280616P00070000 | 看跌 Put | 70.00 | $30.55 | $32.20 | $31.80 | 0 | 2571 | 84.48% | -0.38 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:06:33 |
| CRWV280616C00072500 | 看涨 Call | 72.50 | $17.25 | $19.60 | $17.85 | 3 | 135 | 86.20% | 0.62 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:58:30 |
| CRWV280616P00072500 | 看跌 Put | 72.50 | $32.20 | $35.25 | $28.50 | 0 | 89 | 86.37% | -0.39 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-28T15:46:32 |
| CRWV280616C00075000 | 看涨 Call | 75.00 | $16.50 | $18.35 | $16.55 | 0 | 162 | 84.28% | 0.61 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T14:27:36 |
| CRWV280616P00075000 | 看跌 Put | 75.00 | $34.25 | $35.95 | $35.50 | 1 | 447 | 84.35% | -0.40 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-03T09:53:06 |
| CRWV280616C00077500 | 看涨 Call | 77.50 | $15.05 | $18.45 | $17.55 | 0 | 65 | 83.56% | 0.59 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-23T13:36:40 |
| CRWV280616P00077500 | 看跌 Put | 77.50 | $36.00 | $38.20 | $36.46 | 0 | 244 | 84.68% | -0.42 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-26T10:22:54 |
| CRWV280616C00080000 | 看涨 Call | 80.00 | $15.30 | $17.70 | $15.50 | 0 | 339 | 84.39% | 0.58 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-02T12:46:09 |
| CRWV280616P00080000 | 看跌 Put | 80.00 | $37.40 | $40.10 | $37.60 | 0 | 482 | 83.57% | -0.43 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T15:37:51 |
| CRWV280616C00082500 | 看涨 Call | 82.50 | $13.90 | $16.90 | $14.65 | 0 | 96 | 81.92% | 0.57 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:43:02 |
| CRWV280616P00082500 | 看跌 Put | 82.50 | $38.80 | $42.00 | $25.85 | 0 | 823 | 82.39% | -0.45 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-06T09:51:09 |
| CRWV280616C00085000 | 看涨 Call | 85.00 | $14.15 | $16.40 | $15.41 | 0 | 3122 | 83.09% | 0.56 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-11-02T11:34:31 |
| CRWV280616P00085000 | 看跌 Put | 85.00 | $40.50 | $43.90 | $38.15 | 0 | 1212 | 81.70% | -0.46 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-29T15:45:53 |
| CRWV280616C00087500 | 看涨 Call | 87.50 | $12.90 | $16.20 | $18.10 | 0 | 113 | 81.93% | 0.55 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-27T14:37:47 |
| CRWV280616P00087500 | 看跌 Put | 87.50 | $42.95 | $47.00 | $42.75 | 0 | 146 | 84.65% | -0.48 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T11:17:18 |
| CRWV280616C00090000 | 看涨 Call | 90.00 | $13.20 | $14.95 | $14.40 | 102 | 266 | 81.64% | 0.53 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:40:49 |
| CRWV280616P00090000 | 看跌 Put | 90.00 | $45.75 | $47.40 | $47.41 | 53 | 1347 | 83.04% | -0.49 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-03T09:41:47 |
| CRWV280616C00092500 | 看涨 Call | 92.50 | $12.45 | $14.95 | $14.31 | 0 | 68 | 81.68% | 0.52 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-30T15:57:01 |
| CRWV280616P00092500 | 看跌 Put | 92.50 | $47.90 | $50.10 | $50.75 | 0 | 41 | 84.52% | -0.50 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:39:00 |
| CRWV280616C00095000 | 看涨 Call | 95.00 | $11.70 | $14.75 | $13.60 | 0 | 4355 | 81.29% | 0.51 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-30T09:34:26 |
| CRWV280616P00095000 | 看跌 Put | 95.00 | $48.90 | $52.90 | $41.58 | 0 | 49 | 83.92% | -0.52 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-10-14T10:10:56 |
| CRWV280616C00097500 | 看涨 Call | 97.50 | $11.30 | $13.75 | $11.90 | 0 | 61 | 80.01% | 0.50 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-11-02T14:06:58 |
| CRWV280616P00097500 | 看跌 Put | 97.50 | $51.60 | $54.25 | $51.21 | 0 | 77 | 83.74% | -0.53 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-10-22T14:40:31 |
| CRWV280616C00100000 | 看涨 Call | 100.00 | $12.05 | $13.60 | $12.28 | 2 | 642 | 82.40% | 0.49 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-11-03T12:53:23 |
| CRWV280616P00100000 | 看跌 Put | 100.00 | $53.05 | $56.30 | $54.74 | 0 | 364 | 82.43% | -0.54 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-10-26T10:11:37 |
| CRWV280616C00105000 | 看涨 Call | 105.00 | $11.25 | $12.75 | $11.00 | 0 | 101 | 81.74% | 0.47 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-11-02T09:52:22 |
| CRWV280616P00105000 | 看跌 Put | 105.00 | $57.55 | $60.05 | $59.02 | 0 | 1022 | 82.04% | -0.57 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-02T13:52:58 |
| CRWV280616C00110000 | 看涨 Call | 110.00 | $10.85 | $12.15 | $13.79 | 0 | 427 | 82.12% | 0.45 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-29T14:56:26 |
| CRWV280616P00110000 | 看跌 Put | 110.00 | $61.95 | $64.00 | $63.20 | 1 | 122 | 81.59% | -0.59 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-03T13:36:31 |
| CRWV280616C00115000 | 看涨 Call | 115.00 | $9.15 | $11.20 | $10.75 | 0 | 319 | 79.23% | 0.43 | 0.01 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-30T09:32:34 |
| CRWV280616P00115000 | 看跌 Put | 115.00 | $66.45 | $68.55 | $66.50 | 0 | 132 | 82.34% | -0.62 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-10-23T15:46:12 |
| CRWV280616C00120000 | 看涨 Call | 120.00 | $9.25 | $10.95 | $9.60 | 1 | 509 | 80.91% | 0.41 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-03T11:17:23 |
| CRWV280616P00120000 | 看跌 Put | 120.00 | $70.65 | $72.95 | $70.00 | 0 | 91 | 81.98% | -0.64 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-10-30T14:44:24 |
| CRWV280616C00125000 | 看涨 Call | 125.00 | $8.25 | $10.70 | $9.07 | 2 | 529 | 80.38% | 0.40 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:24:48 |
| CRWV280616P00125000 | 看跌 Put | 125.00 | $75.20 | $78.30 | $72.60 | 0 | 369 | 84.16% | -0.66 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-10-22T11:09:18 |
| CRWV280616C00130000 | 看涨 Call | 130.00 | $7.70 | $9.70 | $8.51 | 0 | 371 | 79.12% | 0.38 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T14:19:24 |
| CRWV280616P00130000 | 看跌 Put | 130.00 | $78.60 | $81.90 | $60.30 | 0 | 15 | 79.92% | -0.68 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-09-04T15:13:29 |
| CRWV280616C00135000 | 看涨 Call | 135.00 | $6.25 | $9.35 | $11.70 | 0 | 263 | 77.20% | 0.37 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-10-29T11:45:26 |
| CRWV280616P00135000 | 看跌 Put | 135.00 | $82.65 | $87.50 | $82.92 | 0 | 73 | 81.32% | -0.70 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-22T15:44:38 |
| CRWV280616C00140000 | 看涨 Call | 140.00 | $6.10 | $9.55 | $7.75 | 0 | 338 | 78.86% | 0.35 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-10-30T12:46:59 |
| CRWV280616P00140000 | 看跌 Put | 140.00 | $87.00 | $92.00 | $81.90 | 0 | 26 | 80.67% | -0.73 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-20T14:07:25 |
| CRWV280616C00145000 | 看涨 Call | 145.00 | $6.60 | $8.65 | $7.36 | 0 | 1051 | 79.54% | 0.34 | 0.01 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-10-30T13:26:46 |
| CRWV280616P00145000 | 看跌 Put | 145.00 | $92.00 | $96.50 | $86.20 | 0 | 8 | 81.43% | -0.75 | 0.01 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-10-29T11:07:15 |
| CRWV280616C00150000 | 看涨 Call | 150.00 | $6.10 | $8.00 | $10.20 | 0 | 2262 | 78.59% | 0.32 | 0.01 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-10-29T11:47:58 |
| CRWV280616P00150000 | 看跌 Put | 150.00 | $96.70 | $101.00 | $94.05 | 0 | 675 | 81.29% | -0.77 | 0.01 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-28T09:33:40 |
| CRWV280616C00155000 | 看涨 Call | 155.00 | $5.40 | $7.45 | $6.55 | 0 | 501 | 77.30% | 0.31 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-02T15:43:02 |
| CRWV280616P00155000 | 看跌 Put | 155.00 | $101.05 | $106.00 | $83.95 | 0 | 21 | 81.37% | -0.78 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-07-09T13:40:36 |
| CRWV280616C00160000 | 看涨 Call | 160.00 | $5.25 | $7.30 | $7.25 | 0 | 2642 | 77.93% | 0.30 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-10-26T11:00:01 |
| CRWV280616P00160000 | 看跌 Put | 160.00 | $106.00 | $110.50 | $101.95 | 0 | 61 | 81.58% | -0.80 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-28T13:25:13 |
| CRWV280616C00165000 | 看涨 Call | 165.00 | $4.15 | $7.20 | $6.27 | 0 | 239 | 76.52% | 0.29 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-10-23T14:29:12 |
| CRWV280616P00165000 | 看跌 Put | 165.00 | $110.50 | $115.50 | $85.81 | 0 | 152 | 81.81% | -0.82 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-05T10:12:04 |
| CRWV280616C00170000 | 看涨 Call | 170.00 | $3.85 | $7.35 | $5.63 | 0 | 487 | 77.35% | 0.28 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-10-30T09:42:38 |
| CRWV280616P00170000 | 看跌 Put | 170.00 | $115.50 | $120.00 | $112.07 | 0 | 31 | 81.90% | -0.84 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-27T15:49:34 |
| CRWV280616C00175000 | 看涨 Call | 175.00 | $3.55 | $6.60 | $6.20 | 0 | 1691 | 76.06% | 0.27 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-26T11:19:25 |
| CRWV280616P00175000 | 看跌 Put | 175.00 | $120.00 | $125.00 | $110.38 | 0 | 25 | 81.82% | -0.86 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-14T13:17:00 |
| CRWV280616C00180000 | 看涨 Call | 180.00 | $3.55 | $6.55 | $5.20 | 0 | 788 | 77.02% | 0.26 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-30T15:50:17 |
| CRWV280616P00180000 | 看跌 Put | 180.00 | $126.30 | $128.85 | $128.00 | 0 | 205 | 83.84% | -0.88 | 0.01 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-11-02T12:24:30 |
| CRWV280616C00185000 | 看涨 Call | 185.00 | $3.80 | $5.60 | $4.90 | 0 | 960 | 76.38% | 0.25 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-30T10:36:10 |
| CRWV280616P00185000 | 看跌 Put | 185.00 | $131.15 | $134.00 | $132.81 | 6 | 174 | 85.33% | -0.89 | 0.01 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:19:09 |
| CRWV280616C00190000 | 看涨 Call | 190.00 | $3.60 | $5.30 | $4.43 | 2 | 1327 | 76.15% | 0.24 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:54:39 |
| CRWV280616P00190000 | 看跌 Put | 190.00 | $136.05 | $139.45 | $137.63 | 6 | 800 | 87.93% | -0.91 | 0.01 | -0.00 | 0.09 | 100 | assumed standard contract | 2026-11-03T10:19:10 |
| CRWV280616C00195000 | 看涨 Call | 195.00 | $3.80 | $4.80 | $4.50 | 1 | 2647 | 76.36% | 0.23 | 0.01 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:20:45 |
| CRWV280616P00195000 | 看跌 Put | 195.00 | $141.00 | $144.00 | $136.04 | 0 | 178 | 87.67% | -0.92 | 0.01 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-27T15:04:37 |
| CRWV280616C00200000 | 看涨 Call | 200.00 | $3.70 | $4.70 | $4.40 | 3 | 6914 | 76.78% | 0.22 | 0.01 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:07:05 |
| CRWV280616P00200000 | 看跌 Put | 200.00 | $145.65 | $148.30 | $149.85 | 0 | 382 | 85.04% | -0.94 | 0.01 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:07:45 |