CRWV · 2028-12-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $53.74 · 日涨跌 7.16% · 年初至今 -32.25%
到期日 2028-12-15；共 100 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV281215C00005000 | 看涨 Call | 5.00 | $47.50 | $50.45 | $51.40 | 0 | 25 | 93.34% | 0.98 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-23T15:00:05 |
| CRWV281215P00005000 | 看跌 Put | 5.00 | $0.79 | $0.95 | $0.84 | 112 | 3581 | 125.19% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:56:10 |
| CRWV281215C00010000 | 看涨 Call | 10.00 | $44.00 | $48.50 | $48.27 | 0 | 70 | 115.66% | 0.96 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-30T10:22:02 |
| CRWV281215P00010000 | 看跌 Put | 10.00 | $1.62 | $2.80 | $1.94 | 3 | 206 | 114.82% | -0.03 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:23:14 |
| CRWV281215C00015000 | 看涨 Call | 15.00 | $40.50 | $45.50 | $50.80 | 0 | 26 | 106.07% | 0.94 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-10-29T14:22:50 |
| CRWV281215P00015000 | 看跌 Put | 15.00 | $2.46 | $4.65 | $3.57 | 5 | 8 | 104.91% | -0.05 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T09:30:01 |
| CRWV281215C00020000 | 看涨 Call | 20.00 | $38.00 | $42.50 | $40.00 | 0 | 65 | 102.11% | 0.92 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-11-02T10:24:10 |
| CRWV281215P00020000 | 看跌 Put | 20.00 | $3.90 | $5.35 | $5.15 | 3815 | 168 | 93.77% | -0.07 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:35:50 |
| CRWV281215C00025000 | 看涨 Call | 25.00 | $35.00 | $40.00 | $43.85 | 0 | 3 | 97.26% | 0.89 | 0.00 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-10-28T11:06:05 |
| CRWV281215P00025000 | 看跌 Put | 25.00 | $5.65 | $8.55 | $7.13 | 7 | 3511 | 95.16% | -0.10 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-03T12:56:10 |
| CRWV281215C00030000 | 看涨 Call | 30.00 | $33.00 | $37.50 | $35.20 | 0 | 77 | 95.43% | 0.87 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-30T14:43:34 |
| CRWV281215P00030000 | 看跌 Put | 30.00 | $8.10 | $10.05 | $9.20 | 3 | 123 | 91.19% | -0.12 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:23:14 |
| CRWV281215C00035000 | 看涨 Call | 35.00 | $31.80 | $33.85 | $32.00 | 0 | 1676 | 91.82% | 0.84 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:55:29 |
| CRWV281215P00035000 | 看跌 Put | 35.00 | $11.10 | $12.25 | $11.20 | 0 | 71988 | 90.38% | -0.15 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-11-02T10:02:36 |
| CRWV281215C00037500 | 看涨 Call | 37.50 | $29.50 | $34.00 | $31.95 | 0 | 987 | 90.66% | 0.83 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-10-30T14:45:10 |
| CRWV281215P00037500 | 看跌 Put | 37.50 | $10.60 | $14.80 | $11.00 | 0 | 282 | 88.20% | -0.16 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-10-28T15:46:31 |
| CRWV281215C00040000 | 看涨 Call | 40.00 | $29.65 | $31.80 | $30.20 | 5 | 278 | 89.65% | 0.82 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-03T12:24:58 |
| CRWV281215P00040000 | 看跌 Put | 40.00 | $12.30 | $14.80 | $14.70 | 0 | 4674 | 85.15% | -0.18 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-02T14:22:46 |
| CRWV281215C00042500 | 看涨 Call | 42.50 | $27.50 | $31.20 | $37.00 | 0 | 12 | 86.85% | 0.80 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-29T13:28:23 |
| CRWV281215P00042500 | 看跌 Put | 42.50 | $14.65 | $16.65 | $16.24 | 0 | 1257 | 88.02% | -0.19 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-02T15:44:54 |
| CRWV281215C00045000 | 看涨 Call | 45.00 | $27.05 | $29.90 | $28.20 | 3 | 55 | 86.41% | 0.79 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:37:32 |
| CRWV281215P00045000 | 看跌 Put | 45.00 | $15.60 | $17.65 | $15.00 | 0 | 218 | 85.39% | -0.20 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-29T09:30:01 |
| CRWV281215C00047500 | 看涨 Call | 47.50 | $26.05 | $29.95 | $29.15 | 0 | 93 | 87.61% | 0.78 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-30T11:08:57 |
| CRWV281215P00047500 | 看跌 Put | 47.50 | $17.55 | $19.55 | $19.26 | 0 | 198 | 86.91% | -0.22 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-02T15:44:54 |
| CRWV281215C00050000 | 看涨 Call | 50.00 | $26.55 | $28.75 | $26.55 | 13 | 621 | 89.20% | 0.77 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:55:57 |
| CRWV281215P00050000 | 看跌 Put | 50.00 | $19.20 | $20.75 | $20.20 | 3513 | 2848 | 86.06% | -0.23 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:25:04 |
| CRWV281215C00055000 | 看涨 Call | 55.00 | $24.45 | $27.10 | $23.55 | 0 | 223 | 86.80% | 0.74 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-02T15:33:05 |
| CRWV281215P00055000 | 看跌 Put | 55.00 | $22.35 | $23.95 | $23.00 | 0 | 823 | 85.38% | -0.26 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-02T11:48:37 |
| CRWV281215C00060000 | 看涨 Call | 60.00 | $22.85 | $25.90 | $23.55 | 10 | 324 | 86.07% | 0.72 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:12:36 |
| CRWV281215P00060000 | 看跌 Put | 60.00 | $25.40 | $27.05 | $27.44 | 0 | 8616 | 83.90% | -0.29 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:38:52 |
| CRWV281215C00065000 | 看涨 Call | 65.00 | $21.10 | $24.35 | $22.25 | 16 | 232 | 84.09% | 0.69 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:17:33 |
| CRWV281215P00065000 | 看跌 Put | 65.00 | $28.85 | $30.85 | $30.50 | 2 | 1142 | 84.13% | -0.31 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T10:24:10 |
| CRWV281215C00067500 | 看涨 Call | 67.50 | $21.20 | $23.35 | $22.85 | 0 | 51 | 84.41% | 0.68 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-10-30T11:11:32 |
| CRWV281215P00067500 | 看跌 Put | 67.50 | $30.60 | $33.65 | $31.75 | 0 | 658 | 85.78% | -0.33 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-02T15:06:33 |
| CRWV281215C00070000 | 看涨 Call | 70.00 | $19.85 | $22.80 | $21.20 | 104 | 617 | 82.83% | 0.67 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T14:21:33 |
| CRWV281215P00070000 | 看跌 Put | 70.00 | $31.70 | $34.65 | $33.85 | 1 | 3705 | 82.90% | -0.34 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T09:41:24 |
| CRWV281215C00072500 | 看涨 Call | 72.50 | $21.00 | $21.90 | $20.97 | 3 | 298 | 85.07% | 0.66 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T10:24:46 |
| CRWV281215P00072500 | 看跌 Put | 72.50 | $34.55 | $36.45 | $34.05 | 0 | 126 | 84.52% | -0.35 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-10-30T12:46:19 |
| CRWV281215C00075000 | 看涨 Call | 75.00 | $19.15 | $21.80 | $19.65 | 17 | 755 | 83.30% | 0.65 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T12:42:57 |
| CRWV281215P00075000 | 看跌 Put | 75.00 | $36.10 | $37.40 | $37.20 | 3 | 861 | 82.26% | -0.37 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:00:23 |
| CRWV281215C00077500 | 看涨 Call | 77.50 | $19.75 | $20.65 | $19.15 | 22 | 333 | 83.95% | 0.64 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T12:46:35 |
| CRWV281215P00077500 | 看跌 Put | 77.50 | $37.15 | $40.10 | $37.25 | 0 | 116 | 82.14% | -0.38 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-22T12:53:44 |
| CRWV281215C00080000 | 看涨 Call | 80.00 | $18.75 | $20.10 | $19.43 | 2 | 1141 | 82.80% | 0.63 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T10:31:49 |
| CRWV281215P00080000 | 看跌 Put | 80.00 | $40.10 | $42.00 | $38.50 | 0 | 2700 | 83.87% | -0.39 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T10:00:38 |
| CRWV281215C00082500 | 看涨 Call | 82.50 | $18.00 | $19.75 | $19.05 | 0 | 339 | 82.39% | 0.62 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T15:19:49 |
| CRWV281215P00082500 | 看跌 Put | 82.50 | $41.90 | $43.80 | $41.10 | 0 | 1299 | 83.34% | -0.41 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T11:38:26 |
| CRWV281215C00085000 | 看涨 Call | 85.00 | $17.05 | $19.25 | $17.93 | 1 | 367 | 81.35% | 0.61 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T14:16:52 |
| CRWV281215P00085000 | 看跌 Put | 85.00 | $43.35 | $46.00 | $42.20 | 0 | 330 | 82.82% | -0.42 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T10:00:38 |
| CRWV281215C00087500 | 看涨 Call | 87.50 | $16.95 | $19.30 | $21.55 | 0 | 145 | 82.62% | 0.60 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-27T14:37:47 |
| CRWV281215P00087500 | 看跌 Put | 87.50 | $45.50 | $48.20 | $45.00 | 0 | 311 | 83.46% | -0.43 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T11:35:15 |
| CRWV281215C00090000 | 看涨 Call | 90.00 | $16.25 | $18.75 | $17.20 | 1 | 589 | 81.83% | 0.59 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T11:11:14 |
| CRWV281215P00090000 | 看跌 Put | 90.00 | $47.45 | $49.40 | $48.73 | 1 | 799 | 81.99% | -0.44 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T10:56:21 |
| CRWV281215C00092500 | 看涨 Call | 92.50 | $16.10 | $17.65 | $16.86 | 2 | 153 | 80.99% | 0.58 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:37:59 |
| CRWV281215P00092500 | 看跌 Put | 92.50 | $49.70 | $51.65 | $48.70 | 0 | 35 | 82.79% | -0.46 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T11:35:52 |
| CRWV281215C00095000 | 看涨 Call | 95.00 | $16.15 | $17.55 | $16.39 | 0 | 823 | 82.12% | 0.57 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-02T12:38:56 |
| CRWV281215P00095000 | 看跌 Put | 95.00 | $50.80 | $53.60 | $53.68 | 0 | 1017 | 81.03% | -0.47 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-02T14:54:24 |
| CRWV281215C00097500 | 看涨 Call | 97.50 | $15.25 | $16.80 | $15.87 | 415 | 101 | 80.55% | 0.56 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:22:24 |
| CRWV281215P00097500 | 看跌 Put | 97.50 | $53.65 | $55.90 | $42.35 | 0 | 477 | 82.80% | -0.48 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-14T09:33:09 |
| CRWV281215C00100000 | 看涨 Call | 100.00 | $14.85 | $16.85 | $15.35 | 44 | 7095 | 81.09% | 0.55 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:50:05 |
| CRWV281215P00100000 | 看跌 Put | 100.00 | $55.70 | $57.65 | $57.65 | 0 | 2294 | 82.23% | -0.49 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-02T15:20:49 |
| CRWV281215C00105000 | 看涨 Call | 105.00 | $14.45 | $16.00 | $14.25 | 23 | 1384 | 81.16% | 0.53 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:46:36 |
| CRWV281215P00105000 | 看跌 Put | 105.00 | $58.50 | $62.00 | $58.00 | 0 | 674 | 80.19% | -0.52 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T09:59:35 |
| CRWV281215C00110000 | 看涨 Call | 110.00 | $13.20 | $14.90 | $14.41 | 343 | 4224 | 79.31% | 0.51 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:50:28 |
| CRWV281215P00110000 | 看跌 Put | 110.00 | $63.65 | $65.95 | $64.76 | 1 | 3413 | 81.24% | -0.54 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:56:49 |
| CRWV281215C00115000 | 看涨 Call | 115.00 | $12.65 | $14.40 | $13.28 | 351 | 333 | 79.46% | 0.50 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:47:28 |
| CRWV281215P00115000 | 看跌 Put | 115.00 | $68.10 | $69.90 | $66.20 | 0 | 434 | 80.98% | -0.56 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-10-22T11:33:02 |
| CRWV281215C00120000 | 看涨 Call | 120.00 | $12.60 | $13.80 | $12.65 | 1789 | 2941 | 80.14% | 0.48 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:59:59 |
| CRWV281215P00120000 | 看跌 Put | 120.00 | $72.45 | $74.45 | $73.80 | 55 | 828 | 81.37% | -0.58 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T14:31:25 |
| CRWV281215C00125000 | 看涨 Call | 125.00 | $11.45 | $12.90 | $12.11 | 38 | 1020 | 78.44% | 0.46 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:22:54 |
| CRWV281215P00125000 | 看跌 Put | 125.00 | $75.50 | $78.85 | $72.55 | 0 | 696 | 79.05% | -0.61 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-10-29T10:26:33 |
| CRWV281215C00130000 | 看涨 Call | 130.00 | $11.60 | $12.25 | $11.25 | 58 | 563 | 79.18% | 0.45 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:59:18 |
| CRWV281215P00130000 | 看跌 Put | 130.00 | $80.75 | $83.55 | $76.60 | 0 | 515 | 81.04% | -0.63 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-10-28T10:42:47 |
| CRWV281215C00135000 | 看涨 Call | 135.00 | $10.30 | $11.85 | $10.97 | 536 | 1670 | 77.85% | 0.44 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:39:14 |
| CRWV281215P00135000 | 看跌 Put | 135.00 | $84.70 | $88.70 | $80.95 | 0 | 353 | 81.41% | -0.65 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-10-28T10:45:50 |
| CRWV281215C00140000 | 看涨 Call | 140.00 | $10.00 | $11.30 | $10.15 | 45 | 2050 | 77.84% | 0.42 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:44:25 |
| CRWV281215P00140000 | 看跌 Put | 140.00 | $90.05 | $91.75 | $82.89 | 0 | 160 | 80.33% | -0.67 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-10-20T13:11:21 |
| CRWV281215C00145000 | 看涨 Call | 145.00 | $10.20 | $11.05 | $10.02 | 2 | 583 | 79.08% | 0.41 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:43:26 |
| CRWV281215P00145000 | 看跌 Put | 145.00 | $93.20 | $97.50 | $94.70 | 0 | 302 | 80.00% | -0.69 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-10-30T14:52:39 |
| CRWV281215C00150000 | 看涨 Call | 150.00 | $9.25 | $10.20 | $9.58 | 194 | 5428 | 77.32% | 0.40 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:00:55 |
| CRWV281215P00150000 | 看跌 Put | 150.00 | $99.20 | $101.45 | $98.35 | 0 | 2187 | 81.68% | -0.71 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-10-30T11:51:39 |
| CRWV281215C00155000 | 看涨 Call | 155.00 | $8.75 | $10.60 | $9.00 | 15 | 622 | 78.36% | 0.38 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T12:42:26 |
| CRWV281215P00155000 | 看跌 Put | 155.00 | $103.25 | $105.85 | $98.80 | 0 | 556 | 80.17% | -0.73 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-28T10:37:52 |
| CRWV281215C00160000 | 看涨 Call | 160.00 | $8.50 | $10.20 | $8.24 | 0 | 2804 | 78.41% | 0.37 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-02T14:11:25 |
| CRWV281215P00160000 | 看跌 Put | 160.00 | $108.25 | $111.50 | $108.40 | 0 | 846 | 83.22% | -0.75 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-30T12:56:01 |
| CRWV281215C00165000 | 看涨 Call | 165.00 | $7.75 | $9.80 | $8.55 | 2 | 531 | 77.54% | 0.36 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:37:59 |
| CRWV281215P00165000 | 看跌 Put | 165.00 | $112.75 | $116.00 | $105.80 | 0 | 173 | 82.66% | -0.77 | 0.01 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-10-29T11:05:53 |
| CRWV281215C00170000 | 看涨 Call | 170.00 | $8.05 | $9.05 | $8.20 | 2 | 276 | 77.81% | 0.35 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T09:57:11 |
| CRWV281215P00170000 | 看跌 Put | 170.00 | $116.95 | $121.00 | $116.75 | 0 | 213 | 82.39% | -0.78 | 0.01 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-10-30T11:26:22 |
| CRWV281215C00175000 | 看涨 Call | 175.00 | $7.55 | $8.70 | $7.79 | 2 | 1769 | 77.33% | 0.34 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:51:47 |
| CRWV281215P00175000 | 看跌 Put | 175.00 | $122.20 | $125.50 | $114.95 | 0 | 208 | 83.32% | -0.80 | 0.01 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-29T11:05:53 |
| CRWV281215C00180000 | 看涨 Call | 180.00 | $7.40 | $8.00 | $7.70 | 69 | 1847 | 76.78% | 0.33 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| CRWV281215P00180000 | 看跌 Put | 180.00 | $126.95 | $129.25 | $126.40 | 0 | 343 | 81.02% | -0.82 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-30T11:32:22 |
| CRWV281215C00185000 | 看涨 Call | 185.00 | $7.05 | $8.15 | $7.12 | 242 | 919 | 77.36% | 0.32 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:22:24 |
| CRWV281215P00185000 | 看跌 Put | 185.00 | $130.65 | $134.75 | $131.94 | 0 | 379 | 80.21% | -0.84 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T15:07:41 |
| CRWV281215C00190000 | 看涨 Call | 190.00 | $6.65 | $7.35 | $6.75 | 4 | 1886 | 76.07% | 0.31 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T09:35:47 |
| CRWV281215P00190000 | 看跌 Put | 190.00 | $136.40 | $139.50 | $129.54 | 0 | 751 | 82.96% | -0.86 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-20T14:33:40 |
| CRWV281215C00195000 | 看涨 Call | 195.00 | $6.45 | $7.20 | $6.89 | 1 | 1962 | 76.27% | 0.30 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| CRWV281215P00195000 | 看跌 Put | 195.00 | $140.55 | $143.95 | $143.45 | 0 | 1460 | 80.15% | -0.87 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T13:01:36 |
| CRWV281215C00200000 | 看涨 Call | 200.00 | $6.50 | $6.90 | $6.55 | 2052 | 25863 | 76.66% | 0.29 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:55:20 |
| CRWV281215P00200000 | 看跌 Put | 200.00 | $145.75 | $148.75 | $145.53 | 0 | 8259 | 81.41% | -0.89 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-30T10:25:24 |