DUOL · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-09-18；共 140 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL260918C00050000 | 看涨 Call | 50.00 | $93.50 | $96.60 | $52.50 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-23T10:30:34 |
| DUOL260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.25 | $0.16 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:35:37 |
| DUOL260918C00055000 | 看涨 Call | 55.00 | $88.50 | $91.60 | $76.20 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-04T09:32:15 |
| DUOL260918P00055000 | 看跌 Put | 55.00 | $0.00 | $2.00 | $0.20 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:35:37 |
| DUOL260918C00060000 | 看涨 Call | 60.00 | $83.40 | $86.60 | $86.47 | 0 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:36:48 |
| DUOL260918P00060000 | 看跌 Put | 60.00 | $0.00 | $5.00 | $0.03 | 0 | 562 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T10:24:19 |
| DUOL260918C00065000 | 看涨 Call | 65.00 | $78.50 | $81.60 | $81.47 | 0 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:36:48 |
| DUOL260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.05 | $0.38 | 0 | 2660 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-07T10:39:08 |
| DUOL260918C00070000 | 看涨 Call | 70.00 | $73.50 | $76.60 | $75.55 | 0 | 8 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:09:33 |
| DUOL260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.25 | $0.05 | 0 | 230 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T11:56:59 |
| DUOL260918C00075000 | 看涨 Call | 75.00 | $68.40 | $71.60 | $54.60 | 0 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T14:41:41 |
| DUOL260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.10 | $0.13 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:56:39 |
| DUOL260918C00080000 | 看涨 Call | 80.00 | $63.40 | $66.60 | $79.00 | 0 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:54:02 |
| DUOL260918P00080000 | 看跌 Put | 80.00 | $0.00 | $5.00 | $0.18 | 0 | 272 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:56:39 |
| DUOL260918C00085000 | 看涨 Call | 85.00 | $58.30 | $60.90 | $59.00 | 1 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:32 |
| DUOL260918P00085000 | 看跌 Put | 85.00 | $0.00 | $5.00 | $0.09 | 0 | 162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:42:35 |
| DUOL260918C00090000 | 看涨 Call | 90.00 | $53.60 | $56.60 | $73.28 | 0 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:10:17 |
| DUOL260918P00090000 | 看跌 Put | 90.00 | $0.00 | $5.00 | $0.05 | 0 | 128 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:42:35 |
| DUOL260918C00095000 | 看涨 Call | 95.00 | $48.50 | $51.20 | $50.64 | 0 | 52 | 824.13% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:41:18 |
| DUOL260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.05 | $0.05 | 0 | 779 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T13:49:28 |
| DUOL260918C00100000 | 看涨 Call | 100.00 | $43.70 | $46.80 | $44.87 | 0 | 64 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:07:09 |
| DUOL260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.25 | $0.13 | 0 | 746 | 722.66% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:33:06 |
| DUOL260918C00105000 | 看涨 Call | 105.00 | $38.30 | $41.10 | $39.84 | 5 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:03 |
| DUOL260918P00105000 | 看跌 Put | 105.00 | $0.00 | $1.20 | $0.06 | 0 | 820 | 841.16% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:24:01 |
| DUOL260918C00110000 | 看涨 Call | 110.00 | $33.50 | $36.30 | $35.17 | 6 | 68 | 594.47% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:06:01 |
| DUOL260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.10 | $0.04 | 0 | 1578 | 490.25% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:57:55 |
| DUOL260918C00115000 | 看涨 Call | 115.00 | $28.30 | $31.50 | $35.68 | 0 | 36 | 511.22% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:38:30 |
| DUOL260918P00115000 | 看跌 Put | 115.00 | $0.00 | $5.00 | $0.05 | 0 | 338 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:38:48 |
| DUOL260918C00120000 | 看涨 Call | 120.00 | $23.50 | $26.40 | $26.80 | 0 | 66 | 448.99% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:39 |
| DUOL260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.20 | $0.11 | 5 | 437 | 386.53% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:07 |
| DUOL260918C00122000 | 看涨 Call | 122.00 | $21.60 | $24.60 | $29.56 | 0 | 1 | 459.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:38:15 |
| DUOL260918P00122000 | 看跌 Put | 122.00 | $0.00 | $5.00 | $0.00 | 0 | 0 | 784.19% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00123000 | 看涨 Call | 123.00 | $20.80 | $23.60 | $28.58 | 0 | 1 | 465.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:38:15 |
| DUOL260918P00123000 | 看跌 Put | 123.00 | $0.00 | $3.10 | $0.00 | 0 | 0 | 641.10% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00124000 | 看涨 Call | 124.00 | $19.20 | $22.80 | $0.00 | 0 | 0 | 398.11% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00124000 | 看跌 Put | 124.00 | $0.00 | $3.40 | $0.00 | 0 | 0 | 638.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00125000 | 看涨 Call | 125.00 | $18.50 | $21.00 | $23.90 | 0 | 62 | 273.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:16:19 |
| DUOL260918P00125000 | 看跌 Put | 125.00 | $0.00 | $2.95 | $0.05 | 0 | 408 | 586.43% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:51:13 |
| DUOL260918C00126000 | 看涨 Call | 126.00 | $17.20 | $20.60 | $19.08 | 2 | 2 | 334.74% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:32:37 |
| DUOL260918P00126000 | 看跌 Put | 126.00 | $0.00 | $2.80 | $0.00 | 0 | 0 | 554.44% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00127000 | 看涨 Call | 127.00 | $16.20 | $19.60 | $26.25 | 0 | 1 | 318.97% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:15:19 |
| DUOL260918P00127000 | 看跌 Put | 127.00 | $0.00 | $2.90 | $0.00 | 0 | 0 | 538.87% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00128000 | 看涨 Call | 128.00 | $15.10 | $18.60 | $0.00 | 0 | 0 | 286.19% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00128000 | 看跌 Put | 128.00 | $0.00 | $2.70 | $0.66 | 0 | 1 | 504.15% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:45:33 |
| DUOL260918C00129000 | 看涨 Call | 129.00 | $14.40 | $17.60 | $0.00 | 0 | 0 | 314.24% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00129000 | 看跌 Put | 129.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 415.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00130000 | 看涨 Call | 130.00 | $13.80 | $16.40 | $15.11 | 2 | 273 | 318.98% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:32:37 |
| DUOL260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.05 | $0.05 | 2 | 639 | 195.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:12:37 |
| DUOL260918C00131000 | 看涨 Call | 131.00 | $12.40 | $15.60 | $32.87 | 0 | 1 | 280.68% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:50:27 |
| DUOL260918P00131000 | 看跌 Put | 131.00 | $0.00 | $1.50 | $0.46 | 0 | 2 | 360.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:26:35 |
| DUOL260918C00132000 | 看涨 Call | 132.00 | $11.20 | $14.60 | $13.89 | 0 | 1 | 240.15% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:36:52 |
| DUOL260918P00132000 | 看跌 Put | 132.00 | $0.00 | $0.50 | $0.60 | 1 | 35 | 254.96% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:18:12 |
| DUOL260918C00133000 | 看涨 Call | 133.00 | $10.40 | $13.60 | $12.58 | 0 | 0 | 246.94% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:04:03 |
| DUOL260918P00133000 | 看跌 Put | 133.00 | $0.00 | $2.50 | $0.25 | 0 | 34 | 382.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:07:56 |
| DUOL260918C00134000 | 看涨 Call | 134.00 | $9.60 | $12.60 | $0.00 | 0 | 0 | 248.17% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00134000 | 看跌 Put | 134.00 | $0.00 | $0.10 | $0.05 | 14 | 99 | 162.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:13:18 |
| DUOL260918C00135000 | 看涨 Call | 135.00 | $8.90 | $10.80 | $12.50 | 0 | 107 | 180.06% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:54:37 |
| DUOL260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.10 | $0.05 | 55 | 510 | 148.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:27:04 |
| DUOL260918C00136000 | 看涨 Call | 136.00 | $7.60 | $10.60 | $0.00 | 0 | 0 | 212.12% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00136000 | 看跌 Put | 136.00 | $0.00 | $1.50 | $0.17 | 0 | 21 | 260.60% | -0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:57:08 |
| DUOL260918C00137000 | 看涨 Call | 137.00 | $6.60 | $9.70 | $12.45 | 0 | 26 | 200.97% | 0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:33:08 |
| DUOL260918P00137000 | 看跌 Put | 137.00 | $0.00 | $1.50 | $1.34 | 0 | 18 | 239.98% | -0.01 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:47:35 |
| DUOL260918C00138000 | 看涨 Call | 138.00 | $5.60 | $8.90 | $5.90 | 1 | 11 | 194.72% | 0.97 | 0.02 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:32:08 |
| DUOL260918P00138000 | 看跌 Put | 138.00 | $0.00 | $1.50 | $0.25 | 0 | 38 | 219.05% | -0.03 | 0.02 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:02:20 |
| DUOL260918C00139000 | 看涨 Call | 139.00 | $4.70 | $7.70 | $0.00 | 0 | 0 | 168.78% | 0.95 | 0.03 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00139000 | 看跌 Put | 139.00 | $0.00 | $0.50 | $0.45 | 0 | 19 | 136.64% | -0.05 | 0.03 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:10:55 |
| DUOL260918C00140000 | 看涨 Call | 140.00 | $3.90 | $5.40 | $5.05 | 6 | 307 | 0.00% | 0.92 | 0.04 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:23:41 |
| DUOL260918P00140000 | 看跌 Put | 140.00 | $0.05 | $0.25 | $0.17 | 17 | 211 | 103.08% | -0.08 | 0.04 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:21:49 |
| DUOL260918C00141000 | 看涨 Call | 141.00 | $2.80 | $5.00 | $5.73 | 0 | 3 | 92.27% | 0.86 | 0.06 | -0.24 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:42:48 |
| DUOL260918P00141000 | 看跌 Put | 141.00 | $0.00 | $0.55 | $0.68 | 0 | 23 | 103.58% | -0.14 | 0.06 | -0.24 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:50:56 |
| DUOL260918C00142000 | 看涨 Call | 142.00 | $2.05 | $4.20 | $5.32 | 0 | 11 | 98.82% | 0.79 | 0.08 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:18:58 |
| DUOL260918P00142000 | 看跌 Put | 142.00 | $0.15 | $0.60 | $0.54 | 2 | 35 | 94.79% | -0.21 | 0.08 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:18:12 |
| DUOL260918C00143000 | 看涨 Call | 143.00 | $1.40 | $4.80 | $8.71 | 0 | 4 | 154.45% | 0.70 | 0.10 | -0.67 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:59:09 |
| DUOL260918P00143000 | 看跌 Put | 143.00 | $0.30 | $0.85 | $0.50 | 2 | 29 | 90.21% | -0.30 | 0.10 | -0.67 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:24:34 |
| DUOL260918C00144000 | 看涨 Call | 144.00 | $0.80 | $2.80 | $2.83 | 0 | 10 | 102.00% | 0.59 | 0.11 | -1.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:10:55 |
| DUOL260918P00144000 | 看跌 Put | 144.00 | $0.35 | $1.45 | $1.10 | 18 | 106 | 88.00% | -0.41 | 0.11 | -1.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:12:57 |
| DUOL260918C00145000 | 看涨 Call | 145.00 | $0.55 | $1.10 | $0.80 | 12 | 142 | 69.09% | 0.47 | 0.12 | -1.23 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:11:15 |
| DUOL260918P00145000 | 看跌 Put | 145.00 | $0.75 | $2.20 | $1.55 | 21 | 307 | 95.06% | -0.53 | 0.12 | -1.23 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:14:06 |
| DUOL260918C00146000 | 看涨 Call | 146.00 | $0.20 | $1.00 | $9.18 | 0 | 7 | 80.79% | 0.36 | 0.11 | -0.83 | 0.01 | 100 | assumed standard contract | 2026-09-14T14:26:58 |
| DUOL260918P00146000 | 看跌 Put | 146.00 | $1.40 | $3.00 | $1.73 | 1 | 320 | 104.80% | -0.64 | 0.11 | -0.83 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:18:12 |
| DUOL260918C00147000 | 看涨 Call | 147.00 | $0.05 | $0.90 | $0.57 | 3 | 17 | 93.71% | 0.26 | 0.09 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:42:16 |
| DUOL260918P00147000 | 看跌 Put | 147.00 | $1.95 | $3.80 | $2.90 | 0 | 9 | 103.46% | -0.74 | 0.09 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:51:02 |
| DUOL260918C00148000 | 看涨 Call | 148.00 | $0.15 | $1.00 | $0.32 | 1 | 60 | 124.29% | 0.18 | 0.07 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:02:40 |
| DUOL260918P00148000 | 看跌 Put | 148.00 | $2.20 | $4.60 | $3.75 | 1 | 10 | 70.90% | -0.82 | 0.07 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:43:10 |
| DUOL260918C00149000 | 看涨 Call | 149.00 | $0.00 | $0.90 | $1.11 | 0 | 18 | 131.58% | 0.12 | 0.06 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:29:53 |
| DUOL260918P00149000 | 看跌 Put | 149.00 | $3.70 | $5.70 | $4.00 | 7 | 18 | 127.23% | -0.88 | 0.06 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:20:08 |
| DUOL260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.15 | $0.15 | 147 | 463 | 92.72% | 0.08 | 0.04 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:12:50 |
| DUOL260918P00150000 | 看跌 Put | 150.00 | $4.30 | $6.60 | $4.75 | 0 | 315 | 110.38% | -0.92 | 0.04 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:01:04 |
| DUOL260918C00152500 | 看涨 Call | 152.50 | $0.00 | $0.05 | $0.02 | 4 | 78 | 104.45% | 0.02 | 0.02 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:14:45 |
| DUOL260918P00152500 | 看跌 Put | 152.50 | $6.40 | $8.70 | $7.00 | 0 | 14 | 0.00% | -0.98 | 0.02 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:37:41 |
| DUOL260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.05 | $0.05 | 16 | 941 | 131.49% | 0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:20:56 |
| DUOL260918P00155000 | 看跌 Put | 155.00 | $9.10 | $11.70 | $10.65 | 6 | 115 | 167.70% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:12:57 |
| DUOL260918C00157500 | 看涨 Call | 157.50 | $0.00 | $1.10 | $0.05 | 3 | 72 | 286.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:50 |
| DUOL260918P00157500 | 看跌 Put | 157.50 | $10.90 | $14.10 | $11.12 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:11:19 |
| DUOL260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.05 | $0.05 | 17 | 828 | 182.38% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:31 |
| DUOL260918P00160000 | 看跌 Put | 160.00 | $14.10 | $16.30 | $14.75 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T10:20:29 |
| DUOL260918C00162500 | 看涨 Call | 162.50 | $0.00 | $0.65 | $1.10 | 1 | 31 | 316.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:03:04 |
| DUOL260918P00162500 | 看跌 Put | 162.50 | $15.90 | $18.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.20 | $0.05 | 10 | 635 | 279.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:23:41 |
| DUOL260918P00165000 | 看跌 Put | 165.00 | $18.40 | $21.50 | $18.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:02:13 |
| DUOL260918C00167500 | 看涨 Call | 167.50 | $0.00 | $2.00 | $0.35 | 0 | 24 | 497.12% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:55:19 |
| DUOL260918P00167500 | 看跌 Put | 167.50 | $20.90 | $23.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.05 | $0.03 | 4 | 481 | 274.91% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:55:11 |
| DUOL260918P00170000 | 看跌 Put | 170.00 | $23.70 | $26.80 | $23.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:02:13 |
| DUOL260918C00172500 | 看涨 Call | 172.50 | $0.00 | $5.00 | $0.25 | 0 | 1 | 749.72% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:57:42 |
| DUOL260918P00172500 | 看跌 Put | 172.50 | $25.90 | $29.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.05 | $0.08 | 0 | 410 | 317.70% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:32:54 |
| DUOL260918P00175000 | 看跌 Put | 175.00 | $28.70 | $31.80 | $31.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:47:52 |
| DUOL260918C00177500 | 看涨 Call | 177.50 | $0.00 | $5.00 | $0.00 | 0 | 0 | 823.78% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918P00177500 | 看跌 Put | 177.50 | $30.90 | $34.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.05 | $0.01 | 0 | 506 | 358.61% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:36:39 |
| DUOL260918P00180000 | 看跌 Put | 180.00 | $33.70 | $36.70 | $32.80 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:47:52 |
| DUOL260918C00185000 | 看涨 Call | 185.00 | $0.00 | $0.15 | $0.05 | 0 | 182 | 453.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:24:52 |
| DUOL260918P00185000 | 看跌 Put | 185.00 | $39.10 | $42.00 | $69.05 | 0 | 0 | 547.32% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:00:10 |
| DUOL260918C00190000 | 看涨 Call | 190.00 | $0.00 | $5.00 | $0.04 | 0 | 164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:37:55 |
| DUOL260918P00190000 | 看跌 Put | 190.00 | $43.40 | $47.00 | $56.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-05T12:53:53 |
| DUOL260918C00195000 | 看涨 Call | 195.00 | $0.00 | $0.05 | $0.15 | 0 | 143 | 471.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:44:30 |
| DUOL260918P00195000 | 看跌 Put | 195.00 | $48.40 | $52.00 | $73.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-22T13:58:46 |
| DUOL260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.05 | $0.11 | 0 | 225 | 506.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:19:19 |
| DUOL260918P00200000 | 看跌 Put | 200.00 | $53.40 | $57.10 | $68.98 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T12:39:39 |
| DUOL260918C00210000 | 看涨 Call | 210.00 | $0.00 | $2.15 | $0.40 | 0 | 215 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:50:49 |
| DUOL260918P00210000 | 看跌 Put | 210.00 | $63.40 | $67.10 | $102.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-30T12:06:47 |
| DUOL260918C00220000 | 看涨 Call | 220.00 | $0.00 | $0.10 | $0.05 | 0 | 617 | 684.04% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:26:05 |
| DUOL260918P00220000 | 看跌 Put | 220.00 | $73.40 | $76.50 | $113.65 | 0 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-22T10:01:19 |
| DUOL260918C00230000 | 看涨 Call | 230.00 | $0.00 | $0.50 | $0.05 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:52:51 |
| DUOL260918P00230000 | 看跌 Put | 230.00 | $84.10 | $86.50 | $107.53 | 0 | 0 | 640.47% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:57:37 |
| DUOL260918C00240000 | 看涨 Call | 240.00 | $0.00 | $0.05 | $0.02 | 0 | 171 | 751.69% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:55:14 |
| DUOL260918P00240000 | 看跌 Put | 240.00 | $94.10 | $96.90 | $117.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:57:37 |
| DUOL260918C00250000 | 看涨 Call | 250.00 | $0.00 | $5.00 | $0.04 | 0 | 88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:24:05 |
| DUOL260918P00250000 | 看跌 Put | 250.00 | $103.40 | $107.10 | $127.43 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:53:47 |
| DUOL260918C00260000 | 看涨 Call | 260.00 | $0.00 | $5.00 | $0.85 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-06T12:36:59 |
| DUOL260918P00260000 | 看跌 Put | 260.00 | $113.40 | $117.00 | $137.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:53:47 |
| DUOL260918C00270000 | 看涨 Call | 270.00 | $0.00 | $5.00 | $0.87 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-15T10:35:58 |
| DUOL260918P00270000 | 看跌 Put | 270.00 | $123.40 | $127.00 | $166.88 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-19T10:05:30 |
| DUOL260918C00280000 | 看涨 Call | 280.00 | $0.00 | $5.00 | $0.20 | 0 | 64 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T12:40:35 |
| DUOL260918P00280000 | 看跌 Put | 280.00 | $133.40 | $136.80 | $149.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-04T09:32:15 |
| DUOL260918C00290000 | 看涨 Call | 290.00 | $0.00 | $5.00 | $0.09 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:08:53 |
| DUOL260918P00290000 | 看跌 Put | 290.00 | $143.40 | $147.00 | $167.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:53:47 |
| DUOL260918C00300000 | 看涨 Call | 300.00 | $0.00 | $0.15 | $0.15 | 0 | 505 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:37:17 |
| DUOL260918P00300000 | 看跌 Put | 300.00 | $153.40 | $157.00 | $177.52 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:53:47 |