DUOL · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-09-25；共 126 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL260925C00070000 | 看涨 Call | 70.00 | $73.40 | $76.50 | $0.00 | 0 | 0 | 247.22% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00070000 | 看跌 Put | 70.00 | $0.00 | $0.25 | $0.00 | 0 | 0 | 227.91% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00075000 | 看涨 Call | 75.00 | $68.30 | $71.70 | $0.00 | 0 | 0 | 232.37% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00075000 | 看跌 Put | 75.00 | $0.00 | $5.00 | $0.00 | 0 | 0 | 366.48% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00080000 | 看涨 Call | 80.00 | $63.30 | $66.70 | $0.00 | 0 | 0 | 211.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00080000 | 看跌 Put | 80.00 | $0.00 | $5.00 | $0.00 | 0 | 0 | 336.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00085000 | 看涨 Call | 85.00 | $58.10 | $61.70 | $0.00 | 0 | 0 | 178.26% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00085000 | 看跌 Put | 85.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 237.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00090000 | 看涨 Call | 90.00 | $53.30 | $56.70 | $0.00 | 0 | 0 | 172.87% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00090000 | 看跌 Put | 90.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 209.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00095000 | 看涨 Call | 95.00 | $48.10 | $51.70 | $0.00 | 0 | 0 | 143.57% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00095000 | 看跌 Put | 95.00 | $0.00 | $4.00 | $0.17 | 0 | 4 | 240.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T13:02:36 |
| DUOL260925C00100000 | 看涨 Call | 100.00 | $43.30 | $46.70 | $0.00 | 0 | 0 | 138.18% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00100000 | 看跌 Put | 100.00 | $0.00 | $1.50 | $0.10 | 0 | 6 | 170.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T15:40:50 |
| DUOL260925C00105000 | 看涨 Call | 105.00 | $38.60 | $41.70 | $40.02 | 3 | 9 | 132.90% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:03 |
| DUOL260925P00105000 | 看跌 Put | 105.00 | $0.00 | $3.50 | $0.55 | 0 | 25 | 187.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T10:48:30 |
| DUOL260925C00110000 | 看涨 Call | 110.00 | $33.50 | $36.20 | $34.72 | 8 | 9 | 91.37% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:03 |
| DUOL260925P00110000 | 看跌 Put | 110.00 | $0.00 | $1.70 | $1.20 | 0 | 5 | 137.67% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:23:46 |
| DUOL260925C00115000 | 看涨 Call | 115.00 | $28.30 | $31.70 | $26.45 | 0 | 1 | 91.38% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-26T13:50:55 |
| DUOL260925P00115000 | 看跌 Put | 115.00 | $0.00 | $1.90 | $0.32 | 0 | 22 | 123.26% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:45:09 |
| DUOL260925C00116000 | 看涨 Call | 116.00 | $27.10 | $30.80 | $0.00 | 0 | 0 | 84.79% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00116000 | 看跌 Put | 116.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 112.74% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00117000 | 看涨 Call | 117.00 | $26.30 | $29.80 | $0.00 | 0 | 0 | 88.63% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00117000 | 看跌 Put | 117.00 | $0.00 | $1.70 | $1.30 | 0 | 12 | 112.80% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-09T12:23:46 |
| DUOL260925C00118000 | 看涨 Call | 118.00 | $25.30 | $28.80 | $0.00 | 0 | 0 | 85.64% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00118000 | 看跌 Put | 118.00 | $0.00 | $1.50 | $0.05 | 20 | 2 | 105.89% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:40:52 |
| DUOL260925C00119000 | 看涨 Call | 119.00 | $24.40 | $27.80 | $0.00 | 0 | 0 | 85.37% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00119000 | 看跌 Put | 119.00 | $0.00 | $0.20 | $0.05 | 20 | 2 | 68.99% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:40:44 |
| DUOL260925C00120000 | 看涨 Call | 120.00 | $23.40 | $26.80 | $33.33 | 0 | 14 | 82.34% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-14T14:54:00 |
| DUOL260925P00120000 | 看跌 Put | 120.00 | $0.00 | $0.20 | $1.40 | 0 | 26 | 66.45% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:45:06 |
| DUOL260925C00121000 | 看涨 Call | 121.00 | $22.20 | $25.80 | $0.00 | 0 | 0 | 73.90% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00121000 | 看跌 Put | 121.00 | $0.00 | $1.75 | $0.70 | 0 | 2 | 99.68% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-08-31T10:54:15 |
| DUOL260925C00122000 | 看涨 Call | 122.00 | $21.20 | $24.80 | $26.40 | 0 | 24 | 71.04% | 0.97 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-08T09:37:44 |
| DUOL260925P00122000 | 看跌 Put | 122.00 | $0.00 | $2.10 | $0.75 | 0 | 1 | 101.26% | -0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-08-31T10:57:47 |
| DUOL260925C00123000 | 看涨 Call | 123.00 | $20.20 | $23.90 | $0.00 | 0 | 0 | 70.89% | 0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00123000 | 看跌 Put | 123.00 | $0.00 | $1.90 | $0.88 | 0 | 4 | 94.92% | -0.03 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-08-31T11:00:21 |
| DUOL260925C00124000 | 看涨 Call | 124.00 | $19.50 | $22.90 | $37.38 | 0 | 1 | 74.60% | 0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-03T14:10:20 |
| DUOL260925P00124000 | 看跌 Put | 124.00 | $0.00 | $1.90 | $1.92 | 0 | 5 | 91.41% | -0.04 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-10T10:17:36 |
| DUOL260925C00125000 | 看涨 Call | 125.00 | $19.20 | $21.40 | $20.48 | 1 | 4 | 75.18% | 0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:09:32 |
| DUOL260925P00125000 | 看跌 Put | 125.00 | $0.00 | $1.05 | $0.20 | 0 | 72 | 75.02% | -0.04 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:22:34 |
| DUOL260925C00126000 | 看涨 Call | 126.00 | $17.60 | $21.00 | $19.51 | 2 | 4 | 71.99% | 0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:32:37 |
| DUOL260925P00126000 | 看跌 Put | 126.00 | $0.00 | $2.55 | $0.45 | 0 | 41 | 92.45% | -0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-02T15:05:29 |
| DUOL260925C00127000 | 看涨 Call | 127.00 | $16.60 | $20.00 | $23.15 | 0 | 2 | 68.80% | 0.94 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-08-31T15:03:55 |
| DUOL260925P00127000 | 看跌 Put | 127.00 | $0.00 | $1.65 | $1.46 | 0 | 4 | 77.62% | -0.06 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-08T13:46:06 |
| DUOL260925C00128000 | 看涨 Call | 128.00 | $16.20 | $18.50 | $22.22 | 0 | 3 | 67.18% | 0.93 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-08-31T10:52:23 |
| DUOL260925P00128000 | 看跌 Put | 128.00 | $0.00 | $2.95 | $0.37 | 0 | 21 | 89.39% | -0.07 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:03:41 |
| DUOL260925C00129000 | 看涨 Call | 129.00 | $15.00 | $18.20 | $28.27 | 0 | 3 | 70.82% | 0.92 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-01T09:58:53 |
| DUOL260925P00129000 | 看跌 Put | 129.00 | $0.20 | $0.55 | $0.40 | 1 | 116 | 57.38% | -0.08 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:54:25 |
| DUOL260925C00130000 | 看涨 Call | 130.00 | $13.80 | $17.30 | $15.74 | 2 | 5 | 66.12% | 0.91 | 0.01 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:32:37 |
| DUOL260925P00130000 | 看跌 Put | 130.00 | $0.05 | $1.00 | $0.50 | 6 | 40 | 59.24% | -0.09 | 0.01 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:07:42 |
| DUOL260925C00131000 | 看涨 Call | 131.00 | $12.90 | $16.50 | $15.40 | 0 | 1 | 66.28% | 0.89 | 0.02 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-08-19T09:48:56 |
| DUOL260925P00131000 | 看跌 Put | 131.00 | $0.00 | $1.85 | $0.58 | 0 | 63 | 66.29% | -0.11 | 0.02 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-15T11:06:02 |
| DUOL260925C00132000 | 看涨 Call | 132.00 | $11.80 | $15.70 | $17.00 | 0 | 1 | 63.85% | 0.88 | 0.02 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-08-25T11:23:56 |
| DUOL260925P00132000 | 看跌 Put | 132.00 | $0.00 | $1.70 | $0.80 | 0 | 14 | 61.07% | -0.12 | 0.02 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:52:41 |
| DUOL260925C00133000 | 看涨 Call | 133.00 | $11.30 | $14.60 | $18.50 | 0 | 4 | 64.38% | 0.86 | 0.02 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-08-21T11:23:56 |
| DUOL260925P00133000 | 看跌 Put | 133.00 | $0.60 | $1.35 | $1.02 | 0 | 51 | 60.30% | -0.14 | 0.02 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:32:15 |
| DUOL260925C00134000 | 看涨 Call | 134.00 | $10.60 | $13.50 | $12.73 | 0 | 6 | 62.54% | 0.84 | 0.02 | -0.19 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:04:03 |
| DUOL260925P00134000 | 看跌 Put | 134.00 | $0.00 | $2.85 | $1.10 | 11 | 17 | 65.37% | -0.16 | 0.02 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:06:34 |
| DUOL260925C00135000 | 看涨 Call | 135.00 | $9.70 | $12.60 | $12.39 | 0 | 4 | 60.51% | 0.82 | 0.02 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-10T13:19:04 |
| DUOL260925P00135000 | 看跌 Put | 135.00 | $0.40 | $1.55 | $1.15 | 1 | 74 | 53.07% | -0.18 | 0.02 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:34:42 |
| DUOL260925C00136000 | 看涨 Call | 136.00 | $8.50 | $12.30 | $30.00 | 0 | 8 | 60.82% | 0.80 | 0.02 | -0.23 | 0.06 | 100 | assumed standard contract | 2026-09-03T09:32:34 |
| DUOL260925P00136000 | 看跌 Put | 136.00 | $1.00 | $1.60 | $1.34 | 1 | 51 | 55.33% | -0.20 | 0.02 | -0.23 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:48:20 |
| DUOL260925C00137000 | 看涨 Call | 137.00 | $7.00 | $10.90 | $19.12 | 0 | 16 | 49.17% | 0.77 | 0.03 | -0.24 | 0.06 | 100 | assumed standard contract | 2026-09-04T14:46:56 |
| DUOL260925P00137000 | 看跌 Put | 137.00 | $1.20 | $1.85 | $1.60 | 1 | 15 | 55.13% | -0.23 | 0.03 | -0.24 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:16:21 |
| DUOL260925C00138000 | 看涨 Call | 138.00 | $6.90 | $10.60 | $10.20 | 0 | 4 | 57.87% | 0.74 | 0.03 | -0.26 | 0.07 | 100 | assumed standard contract | 2026-09-10T13:14:35 |
| DUOL260925P00138000 | 看跌 Put | 138.00 | $0.00 | $2.00 | $1.70 | 0 | 58 | 42.35% | -0.26 | 0.03 | -0.26 | 0.07 | 100 | assumed standard contract | 2026-09-16T10:31:54 |
| DUOL260925C00139000 | 看涨 Call | 139.00 | $7.50 | $8.60 | $10.00 | 0 | 2 | 57.72% | 0.71 | 0.03 | -0.27 | 0.07 | 100 | assumed standard contract | 2026-09-10T13:30:09 |
| DUOL260925P00139000 | 看跌 Put | 139.00 | $1.70 | $2.35 | $2.00 | 0 | 22 | 54.22% | -0.29 | 0.03 | -0.27 | 0.07 | 100 | assumed standard contract | 2026-09-17T15:03:30 |
| DUOL260925C00140000 | 看涨 Call | 140.00 | $5.60 | $7.80 | $14.53 | 0 | 40 | 48.15% | 0.68 | 0.03 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-15T15:21:48 |
| DUOL260925P00140000 | 看跌 Put | 140.00 | $2.00 | $2.50 | $1.92 | 22 | 86 | 52.81% | -0.32 | 0.03 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:21:49 |
| DUOL260925C00141000 | 看涨 Call | 141.00 | $6.10 | $7.10 | $13.80 | 0 | 2 | 55.60% | 0.65 | 0.03 | -0.30 | 0.08 | 100 | assumed standard contract | 2026-08-13T15:11:32 |
| DUOL260925P00141000 | 看跌 Put | 141.00 | $2.30 | $3.10 | $2.50 | 0 | 6 | 54.03% | -0.35 | 0.03 | -0.30 | 0.08 | 100 | assumed standard contract | 2026-09-02T15:41:53 |
| DUOL260925C00142000 | 看涨 Call | 142.00 | $5.20 | $6.30 | $7.33 | 0 | 9 | 52.42% | 0.61 | 0.03 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:42:48 |
| DUOL260925P00142000 | 看跌 Put | 142.00 | $2.65 | $3.40 | $3.04 | 0 | 8 | 53.13% | -0.39 | 0.03 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-16T11:07:19 |
| DUOL260925C00143000 | 看涨 Call | 143.00 | $4.90 | $5.80 | $8.52 | 0 | 5 | 54.56% | 0.58 | 0.04 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-16T11:57:31 |
| DUOL260925P00143000 | 看跌 Put | 143.00 | $3.00 | $4.10 | $2.97 | 1 | 6 | 54.29% | -0.42 | 0.04 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:22:18 |
| DUOL260925C00144000 | 看涨 Call | 144.00 | $4.30 | $5.20 | $5.79 | 0 | 23 | 53.67% | 0.54 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:59:48 |
| DUOL260925P00144000 | 看跌 Put | 144.00 | $3.50 | $4.40 | $3.95 | 2 | 19 | 53.43% | -0.46 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:22:18 |
| DUOL260925C00145000 | 看涨 Call | 145.00 | $3.80 | $4.70 | $5.20 | 0 | 28 | 53.64% | 0.51 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-17T13:32:51 |
| DUOL260925P00145000 | 看跌 Put | 145.00 | $3.70 | $4.80 | $4.41 | 129 | 38 | 50.92% | -0.49 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:37:38 |
| DUOL260925C00146000 | 看涨 Call | 146.00 | $3.40 | $4.50 | $4.30 | 0 | 18 | 55.58% | 0.47 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-17T10:43:43 |
| DUOL260925P00146000 | 看跌 Put | 146.00 | $4.50 | $5.40 | $4.50 | 0 | 52 | 52.87% | -0.53 | 0.04 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-09-16T15:38:50 |
| DUOL260925C00147000 | 看涨 Call | 147.00 | $2.55 | $3.80 | $4.77 | 0 | 10 | 51.20% | 0.44 | 0.04 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-17T15:59:44 |
| DUOL260925P00147000 | 看跌 Put | 147.00 | $5.00 | $6.00 | $5.65 | 0 | 2 | 52.51% | -0.56 | 0.04 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-17T13:04:57 |
| DUOL260925C00148000 | 看涨 Call | 148.00 | $2.60 | $4.30 | $2.87 | 15 | 5 | 59.57% | 0.40 | 0.03 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:14:37 |
| DUOL260925P00148000 | 看跌 Put | 148.00 | $5.70 | $6.60 | $5.90 | 2 | 82 | 52.94% | -0.60 | 0.04 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:20:08 |
| DUOL260925C00149000 | 看涨 Call | 149.00 | $1.05 | $3.20 | $5.16 | 0 | 2 | 47.03% | 0.37 | 0.03 | -0.30 | 0.08 | 100 | assumed standard contract | 2026-09-16T11:29:17 |
| DUOL260925P00149000 | 看跌 Put | 149.00 | $6.30 | $7.50 | $6.19 | 0 | 4 | 54.30% | -0.63 | 0.03 | -0.30 | 0.08 | 100 | assumed standard contract | 2026-09-17T15:11:17 |
| DUOL260925C00150000 | 看涨 Call | 150.00 | $2.00 | $2.70 | $2.20 | 7 | 87 | 54.24% | 0.34 | 0.03 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:22:44 |
| DUOL260925P00150000 | 看跌 Put | 150.00 | $7.00 | $8.20 | $6.15 | 0 | 31 | 54.57% | -0.66 | 0.03 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-16T12:09:43 |
| DUOL260925C00152500 | 看涨 Call | 152.50 | $1.40 | $2.00 | $1.70 | 5 | 72 | 54.67% | 0.26 | 0.03 | -0.26 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:08:29 |
| DUOL260925P00152500 | 看跌 Put | 152.50 | $8.90 | $10.00 | $9.40 | 2 | 13 | 54.98% | -0.74 | 0.03 | -0.26 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:09:06 |
| DUOL260925C00155000 | 看涨 Call | 155.00 | $1.00 | $1.25 | $1.22 | 11 | 88 | 53.66% | 0.20 | 0.03 | -0.22 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:54:25 |
| DUOL260925P00155000 | 看跌 Put | 155.00 | $10.10 | $12.40 | $10.60 | 0 | 54 | 51.62% | -0.80 | 0.03 | -0.22 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:33:00 |
| DUOL260925C00157500 | 看涨 Call | 157.50 | $0.70 | $1.25 | $1.36 | 0 | 60 | 58.25% | 0.15 | 0.02 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-09-17T14:04:23 |
| DUOL260925P00157500 | 看跌 Put | 157.50 | $11.90 | $14.50 | $18.44 | 0 | 2 | 46.32% | -0.85 | 0.02 | -0.19 | 0.05 | 100 | assumed standard contract | 2026-09-09T11:27:52 |
| DUOL260925C00160000 | 看涨 Call | 160.00 | $0.30 | $0.70 | $0.50 | 24 | 103 | 53.82% | 0.12 | 0.02 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:03:04 |
| DUOL260925P00160000 | 看跌 Put | 160.00 | $13.80 | $17.20 | $17.53 | 0 | 10 | 45.46% | -0.89 | 0.02 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-08T13:02:00 |
| DUOL260925C00162500 | 看涨 Call | 162.50 | $0.25 | $1.65 | $0.72 | 0 | 26 | 71.32% | 0.09 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:33:32 |
| DUOL260925P00162500 | 看跌 Put | 162.50 | $16.30 | $19.50 | $9.00 | 0 | 1 | 45.49% | -0.92 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-03T09:30:16 |
| DUOL260925C00165000 | 看涨 Call | 165.00 | $0.20 | $0.40 | $0.32 | 2 | 92 | 58.46% | 0.06 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:59:57 |
| DUOL260925P00165000 | 看跌 Put | 165.00 | $18.60 | $21.90 | $9.40 | 0 | 51 | 0.00% | -0.94 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-03T09:58:28 |
| DUOL260925C00167500 | 看涨 Call | 167.50 | $0.10 | $0.35 | $0.18 | 1 | 14 | 60.13% | 0.05 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:22:54 |
| DUOL260925P00167500 | 看跌 Put | 167.50 | $21.00 | $24.30 | $17.10 | 0 | 2 | 0.00% | -0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-04T09:47:42 |
| DUOL260925C00170000 | 看涨 Call | 170.00 | $0.05 | $0.25 | $0.13 | 6 | 62 | 60.48% | 0.03 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:22:54 |
| DUOL260925P00170000 | 看跌 Put | 170.00 | $23.50 | $26.60 | $27.55 | 0 | 1 | 0.00% | -0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-08-21T10:31:16 |
| DUOL260925C00172500 | 看涨 Call | 172.50 | $0.00 | $1.50 | $1.08 | 0 | 15 | 89.86% | 0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:29:16 |
| DUOL260925P00172500 | 看跌 Put | 172.50 | $25.90 | $29.10 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00175000 | 看涨 Call | 175.00 | $0.00 | $0.25 | $0.12 | 0 | 33 | 67.32% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:03:53 |
| DUOL260925P00175000 | 看跌 Put | 175.00 | $28.40 | $31.70 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00177500 | 看涨 Call | 177.50 | $0.00 | $1.50 | $1.11 | 0 | 1 | 100.45% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-15T14:18:45 |
| DUOL260925P00177500 | 看跌 Put | 177.50 | $30.90 | $34.40 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00180000 | 看涨 Call | 180.00 | $0.00 | $1.50 | $1.25 | 0 | 52 | 105.52% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-10T11:54:41 |
| DUOL260925P00180000 | 看跌 Put | 180.00 | $33.40 | $36.90 | $54.81 | 0 | 3 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-07T12:40:14 |
| DUOL260925C00182500 | 看涨 Call | 182.50 | $0.00 | $2.80 | $0.89 | 0 | 4 | 128.96% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:18:45 |
| DUOL260925P00182500 | 看跌 Put | 182.50 | $35.90 | $39.30 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00185000 | 看涨 Call | 185.00 | $0.00 | $1.50 | $0.25 | 0 | 10 | 115.30% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:51:20 |
| DUOL260925P00185000 | 看跌 Put | 185.00 | $38.40 | $41.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00187500 | 看涨 Call | 187.50 | $0.00 | $1.70 | $0.00 | 0 | 0 | 123.42% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925P00187500 | 看跌 Put | 187.50 | $40.90 | $44.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00190000 | 看涨 Call | 190.00 | $0.00 | $1.50 | $1.45 | 0 | 9 | 124.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:52:41 |
| DUOL260925P00190000 | 看跌 Put | 190.00 | $43.40 | $46.80 | $55.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-14T15:41:53 |
| DUOL260925C00195000 | 看涨 Call | 195.00 | $0.00 | $1.70 | $0.05 | 0 | 3 | 137.17% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:48:59 |
| DUOL260925P00195000 | 看跌 Put | 195.00 | $48.40 | $51.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL260925C00200000 | 看涨 Call | 200.00 | $0.00 | $1.90 | $0.01 | 0 | 1 | 149.41% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:48:59 |
| DUOL260925P00200000 | 看跌 Put | 200.00 | $53.40 | $56.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |