DUOL · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-10-02；共 138 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261002C00070000 | 看涨 Call | 70.00 | $73.20 | $76.50 | $0.00 | 0 | 0 | 148.85% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00070000 | 看跌 Put | 70.00 | $0.00 | $1.70 | $0.23 | 0 | 41 | 221.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:55:26 |
| DUOL261002C00075000 | 看涨 Call | 75.00 | $68.50 | $71.70 | $0.00 | 0 | 0 | 168.58% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00075000 | 看跌 Put | 75.00 | $0.00 | $2.70 | $0.25 | 0 | 1 | 224.06% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:54:14 |
| DUOL261002C00080000 | 看涨 Call | 80.00 | $63.40 | $66.70 | $0.00 | 0 | 0 | 148.63% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00080000 | 看跌 Put | 80.00 | $0.00 | $1.50 | $0.30 | 0 | 5 | 180.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:54:29 |
| DUOL261002C00085000 | 看涨 Call | 85.00 | $58.60 | $61.80 | $0.00 | 0 | 0 | 145.57% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00085000 | 看跌 Put | 85.00 | $0.00 | $1.50 | $0.35 | 0 | 2 | 164.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:53:56 |
| DUOL261002C00090000 | 看涨 Call | 90.00 | $53.60 | $56.80 | $0.00 | 0 | 0 | 131.35% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00090000 | 看跌 Put | 90.00 | $0.00 | $1.70 | $0.90 | 0 | 5 | 153.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T11:24:14 |
| DUOL261002C00095000 | 看涨 Call | 95.00 | $48.60 | $51.80 | $0.00 | 0 | 0 | 117.87% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00095000 | 看跌 Put | 95.00 | $0.00 | $1.90 | $0.00 | 0 | 0 | 142.49% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00100000 | 看涨 Call | 100.00 | $43.30 | $46.80 | $0.00 | 0 | 0 | 95.80% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00100000 | 看跌 Put | 100.00 | $0.00 | $2.70 | $0.34 | 0 | 1 | 139.57% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-28T09:32:46 |
| DUOL261002C00105000 | 看涨 Call | 105.00 | $38.40 | $41.90 | $0.00 | 0 | 0 | 90.21% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00105000 | 看跌 Put | 105.00 | $0.00 | $1.70 | $0.57 | 0 | 5 | 111.39% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-19T09:30:29 |
| DUOL261002C00110000 | 看涨 Call | 110.00 | $33.60 | $36.90 | $0.00 | 0 | 0 | 83.14% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00110000 | 看跌 Put | 110.00 | $0.00 | $1.50 | $1.50 | 0 | 11 | 95.44% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-03T11:24:14 |
| DUOL261002C00111000 | 看涨 Call | 111.00 | $32.50 | $36.00 | $0.00 | 0 | 0 | 80.79% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00111000 | 看跌 Put | 111.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 95.73% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00112000 | 看涨 Call | 112.00 | $31.60 | $35.00 | $0.00 | 0 | 0 | 80.40% | 0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00112000 | 看跌 Put | 112.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 93.18% | -0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00113000 | 看涨 Call | 113.00 | $30.60 | $34.00 | $0.00 | 0 | 0 | 78.06% | 0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00113000 | 看跌 Put | 113.00 | $0.00 | $2.10 | $0.00 | 0 | 0 | 95.62% | -0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00114000 | 看涨 Call | 114.00 | $29.70 | $33.00 | $0.00 | 0 | 0 | 77.48% | 0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00114000 | 看跌 Put | 114.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 88.11% | -0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00115000 | 看涨 Call | 115.00 | $28.80 | $32.10 | $38.86 | 0 | 1 | 78.30% | 0.97 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-14T14:58:26 |
| DUOL261002P00115000 | 看跌 Put | 115.00 | $0.05 | $0.55 | $1.13 | 0 | 13 | 68.17% | -0.03 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:57:08 |
| DUOL261002C00116000 | 看涨 Call | 116.00 | $27.60 | $31.10 | $0.00 | 0 | 0 | 72.78% | 0.96 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00116000 | 看跌 Put | 116.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 83.08% | -0.04 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00117000 | 看涨 Call | 117.00 | $26.70 | $29.90 | $0.00 | 0 | 0 | 68.80% | 0.96 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00117000 | 看跌 Put | 117.00 | $0.00 | $3.90 | $0.00 | 0 | 0 | 102.45% | -0.04 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00118000 | 看涨 Call | 118.00 | $25.70 | $29.20 | $0.00 | 0 | 0 | 71.13% | 0.95 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00118000 | 看跌 Put | 118.00 | $0.00 | $0.70 | $0.00 | 0 | 0 | 63.74% | -0.05 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00119000 | 看涨 Call | 119.00 | $24.90 | $28.10 | $0.00 | 0 | 0 | 70.12% | 0.95 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00119000 | 看跌 Put | 119.00 | $0.00 | $1.70 | $1.00 | 0 | 1 | 75.63% | -0.05 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-08-31T13:27:55 |
| DUOL261002C00120000 | 看涨 Call | 120.00 | $23.80 | $27.30 | $33.68 | 0 | 12 | 69.02% | 0.94 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-14T14:54:00 |
| DUOL261002P00120000 | 看跌 Put | 120.00 | $0.10 | $2.65 | $0.35 | 3 | 15 | 83.83% | -0.06 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:47:05 |
| DUOL261002C00121000 | 看涨 Call | 121.00 | $23.00 | $26.20 | $24.67 | 0 | 2 | 67.82% | 0.93 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-11T11:01:21 |
| DUOL261002P00121000 | 看跌 Put | 121.00 | $0.00 | $2.10 | $0.65 | 0 | 52 | 74.93% | -0.07 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-14T10:55:53 |
| DUOL261002C00122000 | 看涨 Call | 122.00 | $21.80 | $24.70 | $23.72 | 0 | 2 | 55.94% | 0.93 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-11T11:01:21 |
| DUOL261002P00122000 | 看跌 Put | 122.00 | $0.00 | $2.70 | $0.90 | 0 | 2 | 78.02% | -0.07 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-11T15:37:30 |
| DUOL261002C00123000 | 看涨 Call | 123.00 | $20.60 | $24.30 | $0.00 | 0 | 0 | 59.38% | 0.92 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00123000 | 看跌 Put | 123.00 | $0.00 | $2.50 | $2.50 | 0 | 1 | 73.57% | -0.08 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-08-24T10:34:32 |
| DUOL261002C00124000 | 看涨 Call | 124.00 | $19.70 | $23.50 | $24.27 | 0 | 2 | 60.57% | 0.91 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-14T09:35:02 |
| DUOL261002P00124000 | 看跌 Put | 124.00 | $0.00 | $1.80 | $1.21 | 0 | 4 | 64.37% | -0.09 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-10T15:35:22 |
| DUOL261002C00125000 | 看涨 Call | 125.00 | $18.80 | $22.60 | $28.30 | 0 | 27 | 60.27% | 0.90 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-14T13:27:09 |
| DUOL261002P00125000 | 看跌 Put | 125.00 | $0.25 | $1.45 | $0.70 | 0 | 10 | 60.90% | -0.10 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:00:24 |
| DUOL261002C00126000 | 看涨 Call | 126.00 | $17.80 | $21.70 | $28.72 | 0 | 2 | 58.80% | 0.89 | 0.01 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-14T12:58:48 |
| DUOL261002P00126000 | 看跌 Put | 126.00 | $0.10 | $3.10 | $1.53 | 0 | 2 | 71.33% | -0.11 | 0.01 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-10T15:41:09 |
| DUOL261002C00127000 | 看涨 Call | 127.00 | $16.90 | $20.80 | $27.77 | 0 | 5 | 58.17% | 0.88 | 0.01 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-14T12:58:48 |
| DUOL261002P00127000 | 看跌 Put | 127.00 | $0.10 | $5.00 | $1.00 | 0 | 5 | 81.85% | -0.12 | 0.01 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-16T13:27:18 |
| DUOL261002C00128000 | 看涨 Call | 128.00 | $16.10 | $19.90 | $0.00 | 0 | 0 | 58.23% | 0.87 | 0.01 | -0.13 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00128000 | 看跌 Put | 128.00 | $0.20 | $5.00 | $1.10 | 0 | 7 | 79.46% | -0.13 | 0.01 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-09-16T15:50:24 |
| DUOL261002C00129000 | 看涨 Call | 129.00 | $15.20 | $19.10 | $0.00 | 0 | 0 | 57.98% | 0.85 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00129000 | 看跌 Put | 129.00 | $0.90 | $4.80 | $1.20 | 0 | 2 | 79.51% | -0.15 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-17T11:30:47 |
| DUOL261002C00130000 | 看涨 Call | 130.00 | $14.20 | $18.20 | $31.37 | 0 | 1 | 56.07% | 0.84 | 0.01 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-03T15:39:36 |
| DUOL261002P00130000 | 看跌 Put | 130.00 | $0.05 | $3.00 | $1.40 | 0 | 11 | 59.24% | -0.16 | 0.01 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-17T12:48:50 |
| DUOL261002C00131000 | 看涨 Call | 131.00 | $13.20 | $17.50 | $14.97 | 0 | 2 | 55.54% | 0.83 | 0.02 | -0.15 | 0.07 | 100 | assumed standard contract | 2026-08-18T09:39:45 |
| DUOL261002P00131000 | 看跌 Put | 131.00 | $0.00 | $2.25 | $1.95 | 0 | 0 | 50.66% | -0.17 | 0.02 | -0.15 | 0.07 | 100 | assumed standard contract | 2026-09-02T10:30:34 |
| DUOL261002C00132000 | 看涨 Call | 132.00 | $12.40 | $16.60 | $16.00 | 0 | 1 | 54.81% | 0.81 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-08-18T14:16:41 |
| DUOL261002P00132000 | 看跌 Put | 132.00 | $0.00 | $2.25 | $1.50 | 0 | 4 | 48.06% | -0.19 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-14T10:01:44 |
| DUOL261002C00133000 | 看涨 Call | 133.00 | $12.20 | $15.90 | $0.00 | 0 | 0 | 58.90% | 0.79 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00133000 | 看跌 Put | 133.00 | $1.50 | $3.00 | $2.10 | 0 | 7 | 59.98% | -0.21 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-17T09:30:01 |
| DUOL261002C00134000 | 看涨 Call | 134.00 | $11.10 | $14.10 | $12.40 | 0 | 4 | 50.44% | 0.77 | 0.02 | -0.17 | 0.09 | 100 | assumed standard contract | 2026-09-09T10:35:45 |
| DUOL261002P00134000 | 看跌 Put | 134.00 | $1.10 | $5.00 | $1.90 | 2 | 0 | 65.96% | -0.23 | 0.02 | -0.17 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:43:45 |
| DUOL261002C00135000 | 看涨 Call | 135.00 | $10.90 | $13.60 | $18.74 | 0 | 1 | 55.07% | 0.75 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-09-14T11:55:31 |
| DUOL261002P00135000 | 看跌 Put | 135.00 | $0.90 | $2.90 | $2.46 | 1 | 7 | 49.86% | -0.25 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:38:44 |
| DUOL261002C00136000 | 看涨 Call | 136.00 | $9.60 | $13.10 | $0.00 | 0 | 0 | 53.04% | 0.73 | 0.02 | -0.19 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00136000 | 看跌 Put | 136.00 | $1.80 | $4.30 | $7.57 | 0 | 7 | 59.42% | -0.27 | 0.02 | -0.19 | 0.09 | 100 | assumed standard contract | 2026-08-26T14:11:19 |
| DUOL261002C00137000 | 看涨 Call | 137.00 | $10.30 | $11.70 | $0.00 | 0 | 0 | 56.62% | 0.71 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00137000 | 看跌 Put | 137.00 | $2.40 | $4.30 | $2.95 | 1 | 2 | 59.15% | -0.29 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:40:47 |
| DUOL261002C00138000 | 看涨 Call | 138.00 | $8.90 | $11.40 | $19.20 | 0 | 25 | 54.73% | 0.69 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-09-04T15:35:54 |
| DUOL261002P00138000 | 看跌 Put | 138.00 | $1.70 | $3.80 | $3.20 | 0 | 7 | 49.68% | -0.31 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-09-14T11:02:45 |
| DUOL261002C00139000 | 看涨 Call | 139.00 | $8.70 | $11.90 | $8.40 | 1 | 0 | 62.31% | 0.67 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:32:08 |
| DUOL261002P00139000 | 看跌 Put | 139.00 | $3.00 | $4.50 | $7.20 | 0 | 33 | 56.08% | -0.33 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-09-09T15:10:55 |
| DUOL261002C00140000 | 看涨 Call | 140.00 | $8.30 | $9.80 | $16.24 | 0 | 18 | 56.21% | 0.64 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-14T14:58:26 |
| DUOL261002P00140000 | 看跌 Put | 140.00 | $2.70 | $4.70 | $4.59 | 0 | 16 | 51.96% | -0.36 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-17T09:46:14 |
| DUOL261002C00141000 | 看涨 Call | 141.00 | $6.00 | $10.50 | $12.60 | 0 | 20 | 54.25% | 0.62 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-14T09:31:35 |
| DUOL261002P00141000 | 看跌 Put | 141.00 | $2.60 | $5.20 | $2.95 | 0 | 1 | 50.08% | -0.38 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-01T09:30:01 |
| DUOL261002C00142000 | 看涨 Call | 142.00 | $7.10 | $8.40 | $6.40 | 0 | 13 | 54.85% | 0.60 | 0.02 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-17T09:45:05 |
| DUOL261002P00142000 | 看跌 Put | 142.00 | $4.10 | $7.00 | $4.00 | 0 | 2 | 61.16% | -0.41 | 0.02 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-16T11:56:22 |
| DUOL261002C00143000 | 看涨 Call | 143.00 | $6.50 | $9.50 | $8.22 | 0 | 3 | 61.90% | 0.57 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-09T10:00:23 |
| DUOL261002P00143000 | 看跌 Put | 143.00 | $3.70 | $6.00 | $7.30 | 0 | 4 | 50.74% | -0.43 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-10T11:32:46 |
| DUOL261002C00144000 | 看涨 Call | 144.00 | $5.30 | $7.40 | $0.00 | 0 | 0 | 51.79% | 0.55 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00144000 | 看跌 Put | 144.00 | $5.00 | $7.30 | $5.17 | 0 | 43 | 57.96% | -0.46 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-16T10:13:34 |
| DUOL261002C00145000 | 看涨 Call | 145.00 | $5.50 | $6.70 | $5.94 | 1 | 29 | 53.90% | 0.52 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-18T11:17:36 |
| DUOL261002P00145000 | 看跌 Put | 145.00 | $5.10 | $7.00 | $5.87 | 4 | 13 | 52.56% | -0.48 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:11:39 |
| DUOL261002C00146000 | 看涨 Call | 146.00 | $3.50 | $6.40 | $6.00 | 0 | 4 | 47.87% | 0.49 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-17T10:43:43 |
| DUOL261002P00146000 | 看跌 Put | 146.00 | $6.00 | $7.50 | $6.03 | 0 | 4 | 54.00% | -0.51 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-16T10:13:12 |
| DUOL261002C00147000 | 看涨 Call | 147.00 | $4.60 | $6.20 | $13.55 | 0 | 14 | 55.67% | 0.47 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-04T15:45:16 |
| DUOL261002P00147000 | 看跌 Put | 147.00 | $6.60 | $8.10 | $6.80 | 0 | 5 | 54.32% | -0.53 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-16T15:51:30 |
| DUOL261002C00148000 | 看涨 Call | 148.00 | $2.80 | $5.50 | $15.50 | 0 | 0 | 48.24% | 0.44 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-01T14:43:48 |
| DUOL261002P00148000 | 看跌 Put | 148.00 | $6.00 | $8.60 | $6.56 | 0 | 1 | 48.65% | -0.56 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-16T10:28:12 |
| DUOL261002C00149000 | 看涨 Call | 149.00 | $3.70 | $5.20 | $4.04 | 0 | 1 | 54.36% | 0.42 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-08-17T10:14:58 |
| DUOL261002P00149000 | 看跌 Put | 149.00 | $7.80 | $9.30 | $12.90 | 0 | 25 | 54.32% | -0.58 | 0.03 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-09T11:01:03 |
| DUOL261002C00150000 | 看涨 Call | 150.00 | $3.50 | $4.90 | $4.20 | 2 | 38 | 55.41% | 0.40 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-18T11:12:56 |
| DUOL261002P00150000 | 看跌 Put | 150.00 | $7.70 | $10.00 | $8.80 | 0 | 11 | 51.25% | -0.61 | 0.02 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-17T14:32:19 |
| DUOL261002C00152500 | 看涨 Call | 152.50 | $2.75 | $4.10 | $8.75 | 0 | 1 | 55.83% | 0.34 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-09-15T13:01:32 |
| DUOL261002P00152500 | 看跌 Put | 152.50 | $10.10 | $11.70 | $13.50 | 0 | 1 | 54.56% | -0.66 | 0.02 | -0.21 | 0.10 | 100 | assumed standard contract | 2026-09-09T10:15:53 |
| DUOL261002C00155000 | 看涨 Call | 155.00 | $2.15 | $3.00 | $3.50 | 0 | 48 | 54.21% | 0.29 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-09-17T09:48:27 |
| DUOL261002P00155000 | 看跌 Put | 155.00 | $12.00 | $13.50 | $11.57 | 0 | 3 | 54.86% | -0.71 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-09-14T10:11:19 |
| DUOL261002C00157500 | 看涨 Call | 157.50 | $0.50 | $2.70 | $2.45 | 0 | 15 | 49.35% | 0.24 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-09-17T09:37:49 |
| DUOL261002P00157500 | 看跌 Put | 157.50 | $12.80 | $15.50 | $13.89 | 1 | 2 | 48.40% | -0.76 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:49:05 |
| DUOL261002C00160000 | 看涨 Call | 160.00 | $1.45 | $2.30 | $1.67 | 1 | 104 | 58.19% | 0.20 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:22:40 |
| DUOL261002P00160000 | 看跌 Put | 160.00 | $15.10 | $18.10 | $14.35 | 0 | 30 | 53.14% | -0.80 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-14T11:02:00 |
| DUOL261002C00162500 | 看涨 Call | 162.50 | $0.25 | $1.90 | $2.00 | 0 | 6 | 52.49% | 0.17 | 0.02 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-17T15:21:18 |
| DUOL261002P00162500 | 看跌 Put | 162.50 | $17.00 | $20.20 | $0.00 | 0 | 0 | 50.65% | -0.83 | 0.02 | -0.15 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00165000 | 看涨 Call | 165.00 | $0.80 | $2.10 | $1.06 | 20 | 82 | 62.77% | 0.14 | 0.01 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:49:12 |
| DUOL261002P00165000 | 看跌 Put | 165.00 | $19.50 | $22.30 | $20.25 | 0 | 1 | 51.53% | -0.86 | 0.01 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:26:20 |
| DUOL261002C00167500 | 看涨 Call | 167.50 | $0.05 | $3.00 | $2.25 | 0 | 26 | 68.54% | 0.12 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-14T11:53:06 |
| DUOL261002P00167500 | 看跌 Put | 167.50 | $21.70 | $24.70 | $24.83 | 0 | 1 | 51.28% | -0.89 | 0.01 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-08-21T11:56:05 |
| DUOL261002C00170000 | 看涨 Call | 170.00 | $0.00 | $1.75 | $0.85 | 0 | 47 | 62.27% | 0.10 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-17T14:43:47 |
| DUOL261002P00170000 | 看跌 Put | 170.00 | $24.00 | $27.20 | $0.00 | 0 | 0 | 52.40% | -0.91 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00172500 | 看涨 Call | 172.50 | $0.10 | $0.80 | $0.50 | 2 | 1 | 56.68% | 0.08 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:48:30 |
| DUOL261002P00172500 | 看跌 Put | 172.50 | $26.40 | $29.50 | $0.00 | 0 | 0 | 50.59% | -0.92 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00175000 | 看涨 Call | 175.00 | $0.00 | $0.70 | $0.60 | 0 | 21 | 57.23% | 0.07 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:45:57 |
| DUOL261002P00175000 | 看跌 Put | 175.00 | $28.70 | $31.90 | $25.00 | 0 | 1 | 41.09% | -0.94 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-16T09:30:07 |
| DUOL261002C00177500 | 看涨 Call | 177.50 | $0.00 | $1.80 | $2.00 | 0 | 0 | 74.54% | 0.06 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-08T14:15:12 |
| DUOL261002P00177500 | 看跌 Put | 177.50 | $31.10 | $34.60 | $0.00 | 0 | 0 | 50.87% | -0.95 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00180000 | 看涨 Call | 180.00 | $0.00 | $1.50 | $1.40 | 0 | 51 | 74.94% | 0.05 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-14T14:03:04 |
| DUOL261002P00180000 | 看跌 Put | 180.00 | $33.60 | $37.00 | $0.00 | 0 | 0 | 46.27% | -0.96 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00182500 | 看涨 Call | 182.50 | $0.00 | $2.55 | $0.00 | 0 | 0 | 89.36% | 0.04 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00182500 | 看跌 Put | 182.50 | $36.00 | $39.50 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00185000 | 看涨 Call | 185.00 | $0.00 | $1.70 | $2.42 | 0 | 6 | 84.28% | 0.03 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-01T15:51:31 |
| DUOL261002P00185000 | 看跌 Put | 185.00 | $38.50 | $42.10 | $0.00 | 0 | 0 | 51.24% | -0.97 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00187500 | 看涨 Call | 187.50 | $0.10 | $4.70 | $0.55 | 0 | 5 | 115.36% | 0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-15T11:33:20 |
| DUOL261002P00187500 | 看跌 Put | 187.50 | $40.90 | $44.60 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00190000 | 看涨 Call | 190.00 | $0.00 | $1.50 | $0.60 | 0 | 15 | 88.56% | 0.02 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-14T15:05:33 |
| DUOL261002P00190000 | 看跌 Put | 190.00 | $43.40 | $46.60 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00192500 | 看涨 Call | 192.50 | $0.00 | $2.25 | $0.00 | 0 | 0 | 100.57% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00192500 | 看跌 Put | 192.50 | $45.90 | $49.10 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00195000 | 看涨 Call | 195.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 94.91% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00195000 | 看跌 Put | 195.00 | $48.40 | $51.70 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00197500 | 看涨 Call | 197.50 | $0.00 | $4.50 | $0.00 | 0 | 0 | 127.95% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00197500 | 看跌 Put | 197.50 | $50.90 | $54.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002C00200000 | 看涨 Call | 200.00 | $0.00 | $0.90 | $0.00 | 0 | 0 | 91.50% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261002P00200000 | 看跌 Put | 200.00 | $53.40 | $56.70 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |