DUOL · 2026-10-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-10-09；共 108 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261009C00075000 | 看涨 Call | 75.00 | $67.60 | $72.10 | $70.94 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:09:33 |
| DUOL261009P00075000 | 看跌 Put | 75.00 | $0.00 | $5.00 | $0.00 | 0 | 0 | 214.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00080000 | 看涨 Call | 80.00 | $62.60 | $67.10 | $73.33 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:17:00 |
| DUOL261009P00080000 | 看跌 Put | 80.00 | $0.00 | $4.20 | $0.00 | 0 | 0 | 187.78% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00085000 | 看涨 Call | 85.00 | $57.60 | $62.10 | $68.38 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:17:00 |
| DUOL261009P00085000 | 看跌 Put | 85.00 | $0.00 | $2.70 | $0.00 | 0 | 0 | 153.85% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00090000 | 看涨 Call | 90.00 | $52.70 | $57.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00090000 | 看跌 Put | 90.00 | $0.00 | $2.70 | $0.00 | 0 | 0 | 140.13% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00095000 | 看涨 Call | 95.00 | $47.70 | $52.20 | $56.60 | 0 | 4 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T14:30:17 |
| DUOL261009P00095000 | 看跌 Put | 95.00 | $0.00 | $1.70 | $0.00 | 0 | 0 | 114.08% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00100000 | 看涨 Call | 100.00 | $43.40 | $47.00 | $0.00 | 0 | 0 | 76.94% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00100000 | 看跌 Put | 100.00 | $0.00 | $2.70 | $0.00 | 0 | 0 | 114.57% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00105000 | 看涨 Call | 105.00 | $38.60 | $42.10 | $0.00 | 0 | 0 | 74.89% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00105000 | 看跌 Put | 105.00 | $0.00 | $2.50 | $0.00 | 0 | 0 | 100.51% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00110000 | 看涨 Call | 110.00 | $33.60 | $37.20 | $0.00 | 0 | 0 | 67.07% | 0.97 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00110000 | 看跌 Put | 110.00 | $0.00 | $1.90 | $1.00 | 0 | 1 | 82.99% | -0.03 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-08-28T10:11:01 |
| DUOL261009C00115000 | 看涨 Call | 115.00 | $28.80 | $32.40 | $0.00 | 0 | 0 | 63.38% | 0.95 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00115000 | 看跌 Put | 115.00 | $0.00 | $1.70 | $0.90 | 0 | 6 | 70.37% | -0.05 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-08T11:43:46 |
| DUOL261009C00120000 | 看涨 Call | 120.00 | $24.10 | $27.70 | $34.26 | 0 | 6 | 59.89% | 0.92 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-14T14:58:26 |
| DUOL261009P00120000 | 看跌 Put | 120.00 | $0.00 | $2.50 | $0.60 | 0 | 11 | 67.03% | -0.09 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-17T15:04:05 |
| DUOL261009C00125000 | 看涨 Call | 125.00 | $19.50 | $22.90 | $0.00 | 0 | 0 | 54.38% | 0.87 | 0.01 | -0.10 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00125000 | 看跌 Put | 125.00 | $0.90 | $2.65 | $1.45 | 0 | 27 | 63.23% | -0.13 | 0.01 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-09-17T12:32:57 |
| DUOL261009C00126000 | 看涨 Call | 126.00 | $18.60 | $22.50 | $21.30 | 0 | 1 | 57.06% | 0.86 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-09-10T15:08:01 |
| DUOL261009P00126000 | 看跌 Put | 126.00 | $1.10 | $5.00 | $1.15 | 0 | 1 | 75.23% | -0.14 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-09-15T15:50:46 |
| DUOL261009C00127000 | 看涨 Call | 127.00 | $17.70 | $21.60 | $0.00 | 0 | 0 | 56.08% | 0.85 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00127000 | 看跌 Put | 127.00 | $1.20 | $4.80 | $1.50 | 0 | 3 | 72.14% | -0.15 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-09-17T14:24:12 |
| DUOL261009C00128000 | 看涨 Call | 128.00 | $17.40 | $20.40 | $21.30 | 0 | 4 | 56.84% | 0.84 | 0.01 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-09-17T15:59:00 |
| DUOL261009P00128000 | 看跌 Put | 128.00 | $0.75 | $4.90 | $1.70 | 0 | 3 | 67.79% | -0.17 | 0.01 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-09-17T14:22:57 |
| DUOL261009C00129000 | 看涨 Call | 129.00 | $16.70 | $19.60 | $20.55 | 0 | 4 | 57.29% | 0.82 | 0.01 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-09-17T15:59:00 |
| DUOL261009P00129000 | 看跌 Put | 129.00 | $0.00 | $2.35 | $1.33 | 0 | 4 | 46.72% | -0.18 | 0.01 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-09-15T14:07:13 |
| DUOL261009C00130000 | 看涨 Call | 130.00 | $15.40 | $19.20 | $0.00 | 0 | 0 | 56.48% | 0.81 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00130000 | 看跌 Put | 130.00 | $1.30 | $2.45 | $2.30 | 0 | 18 | 52.84% | -0.19 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-09-17T12:28:57 |
| DUOL261009C00131000 | 看涨 Call | 131.00 | $14.00 | $18.60 | $0.00 | 0 | 0 | 54.00% | 0.79 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00131000 | 看跌 Put | 131.00 | $1.90 | $3.00 | $3.20 | 0 | 2 | 56.45% | -0.21 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-09-08T10:22:41 |
| DUOL261009C00132000 | 看涨 Call | 132.00 | $13.90 | $17.60 | $16.90 | 0 | 1 | 55.99% | 0.78 | 0.02 | -0.14 | 0.10 | 100 | assumed standard contract | 2026-09-08T13:20:47 |
| DUOL261009P00132000 | 看跌 Put | 132.00 | $2.10 | $3.10 | $0.00 | 0 | 0 | 55.42% | -0.22 | 0.02 | -0.14 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00133000 | 看涨 Call | 133.00 | $13.10 | $16.70 | $0.00 | 0 | 0 | 54.84% | 0.76 | 0.02 | -0.14 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00133000 | 看跌 Put | 133.00 | $1.60 | $3.20 | $2.80 | 1 | 4 | 50.98% | -0.24 | 0.02 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:42:46 |
| DUOL261009C00134000 | 看涨 Call | 134.00 | $12.30 | $16.30 | $0.00 | 0 | 0 | 55.84% | 0.75 | 0.02 | -0.15 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00134000 | 看跌 Put | 134.00 | $2.20 | $3.40 | $0.00 | 0 | 0 | 52.18% | -0.26 | 0.02 | -0.15 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00135000 | 看涨 Call | 135.00 | $11.40 | $15.60 | $0.00 | 0 | 0 | 54.88% | 0.73 | 0.02 | -0.15 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00135000 | 看跌 Put | 135.00 | $2.85 | $3.90 | $4.98 | 0 | 22 | 54.62% | -0.27 | 0.02 | -0.15 | 0.12 | 100 | assumed standard contract | 2026-09-11T09:38:57 |
| DUOL261009C00136000 | 看涨 Call | 136.00 | $12.10 | $13.90 | $0.00 | 0 | 0 | 56.32% | 0.71 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00136000 | 看跌 Put | 136.00 | $3.10 | $4.30 | $6.65 | 0 | 1 | 54.61% | -0.29 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-09-09T11:07:59 |
| DUOL261009C00137000 | 看涨 Call | 137.00 | $10.20 | $13.40 | $0.00 | 0 | 0 | 51.81% | 0.69 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00137000 | 看跌 Put | 137.00 | $3.10 | $5.00 | $3.94 | 0 | 2 | 54.65% | -0.31 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-09-16T10:14:09 |
| DUOL261009C00138000 | 看涨 Call | 138.00 | $9.40 | $13.00 | $0.00 | 0 | 0 | 52.15% | 0.67 | 0.02 | -0.16 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00138000 | 看跌 Put | 138.00 | $3.60 | $4.90 | $7.90 | 0 | 5 | 53.33% | -0.33 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-09T14:01:49 |
| DUOL261009C00139000 | 看涨 Call | 139.00 | $10.20 | $12.00 | $0.00 | 0 | 0 | 56.19% | 0.65 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00139000 | 看跌 Put | 139.00 | $4.20 | $5.60 | $3.51 | 0 | 4 | 55.39% | -0.35 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-15T14:00:08 |
| DUOL261009C00140000 | 看涨 Call | 140.00 | $9.50 | $11.10 | $23.20 | 0 | 4 | 54.59% | 0.63 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-03T10:35:35 |
| DUOL261009P00140000 | 看跌 Put | 140.00 | $3.50 | $5.60 | $5.24 | 0 | 19 | 49.60% | -0.37 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-17T15:04:05 |
| DUOL261009C00141000 | 看涨 Call | 141.00 | $7.90 | $10.20 | $0.00 | 0 | 0 | 49.47% | 0.61 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00141000 | 看跌 Put | 141.00 | $3.80 | $6.10 | $0.00 | 0 | 0 | 49.46% | -0.39 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00142000 | 看涨 Call | 142.00 | $8.40 | $10.30 | $0.00 | 0 | 0 | 55.82% | 0.59 | 0.02 | -0.17 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00142000 | 看跌 Put | 142.00 | $5.30 | $6.60 | $6.35 | 0 | 1 | 53.59% | -0.41 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:20:24 |
| DUOL261009C00143000 | 看涨 Call | 143.00 | $7.00 | $9.60 | $11.00 | 0 | 7 | 52.01% | 0.57 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-16T15:38:25 |
| DUOL261009P00143000 | 看跌 Put | 143.00 | $5.70 | $7.10 | $6.75 | 0 | 8 | 53.43% | -0.43 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:20:24 |
| DUOL261009C00144000 | 看涨 Call | 144.00 | $6.30 | $8.60 | $7.50 | 0 | 30 | 49.53% | 0.55 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-09T13:56:34 |
| DUOL261009P00144000 | 看跌 Put | 144.00 | $6.20 | $7.50 | $6.75 | 2 | 18 | 53.12% | -0.45 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:57:16 |
| DUOL261009C00145000 | 看涨 Call | 145.00 | $6.80 | $8.10 | $8.47 | 0 | 12 | 53.06% | 0.53 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T15:04:02 |
| DUOL261009P00145000 | 看跌 Put | 145.00 | $6.70 | $8.10 | $7.20 | 2 | 7 | 53.38% | -0.47 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:57:16 |
| DUOL261009C00146000 | 看涨 Call | 146.00 | $5.50 | $7.60 | $10.30 | 0 | 23 | 49.94% | 0.51 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-14T09:31:33 |
| DUOL261009P00146000 | 看跌 Put | 146.00 | $6.30 | $8.50 | $7.70 | 0 | 7 | 49.54% | -0.49 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:58:01 |
| DUOL261009C00147000 | 看涨 Call | 147.00 | $4.80 | $7.30 | $7.86 | 0 | 13 | 49.54% | 0.49 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:48:02 |
| DUOL261009P00147000 | 看跌 Put | 147.00 | $7.80 | $9.10 | $7.20 | 0 | 5 | 53.07% | -0.52 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-16T14:25:49 |
| DUOL261009C00148000 | 看涨 Call | 148.00 | $5.50 | $8.10 | $8.70 | 0 | 6 | 57.98% | 0.47 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-16T10:59:20 |
| DUOL261009P00148000 | 看跌 Put | 148.00 | $8.10 | $9.70 | $9.35 | 1 | 0 | 52.16% | -0.54 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-18T09:43:10 |
| DUOL261009C00149000 | 看涨 Call | 149.00 | $4.40 | $6.60 | $6.40 | 0 | 3 | 51.52% | 0.45 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:22:43 |
| DUOL261009P00149000 | 看跌 Put | 149.00 | $8.70 | $10.40 | $9.90 | 1 | 0 | 52.54% | -0.56 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-18T09:43:10 |
| DUOL261009C00150000 | 看涨 Call | 150.00 | $4.70 | $6.20 | $6.00 | 0 | 19 | 53.94% | 0.43 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:28:57 |
| DUOL261009P00150000 | 看跌 Put | 150.00 | $9.60 | $11.00 | $10.00 | 0 | 4 | 53.49% | -0.58 | 0.02 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-09-17T11:38:49 |
| DUOL261009C00152500 | 看涨 Call | 152.50 | $3.80 | $5.10 | $3.80 | 2 | 0 | 53.00% | 0.38 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-18T11:03:23 |
| DUOL261009P00152500 | 看跌 Put | 152.50 | $11.20 | $12.60 | $8.81 | 0 | 6 | 53.24% | -0.63 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-04T15:08:55 |
| DUOL261009C00155000 | 看涨 Call | 155.00 | $3.20 | $4.40 | $7.50 | 0 | 5 | 53.85% | 0.33 | 0.02 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-09-15T11:10:31 |
| DUOL261009P00155000 | 看跌 Put | 155.00 | $12.70 | $14.70 | $10.23 | 0 | 1 | 53.67% | -0.67 | 0.02 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-04T13:43:57 |
| DUOL261009C00157500 | 看涨 Call | 157.50 | $2.75 | $3.70 | $3.38 | 1 | 6 | 54.54% | 0.29 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:57:21 |
| DUOL261009P00157500 | 看跌 Put | 157.50 | $14.90 | $16.70 | $11.08 | 0 | 1 | 55.78% | -0.71 | 0.02 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-09-02T10:18:56 |
| DUOL261009C00160000 | 看涨 Call | 160.00 | $0.90 | $3.10 | $3.69 | 0 | 10 | 48.41% | 0.26 | 0.02 | -0.15 | 0.11 | 100 | assumed standard contract | 2026-09-17T10:24:48 |
| DUOL261009P00160000 | 看跌 Put | 160.00 | $15.80 | $19.10 | $17.08 | 10 | 0 | 53.21% | -0.75 | 0.02 | -0.15 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:21:41 |
| DUOL261009C00162500 | 看涨 Call | 162.50 | $1.75 | $2.75 | $4.60 | 0 | 7 | 55.28% | 0.22 | 0.02 | -0.14 | 0.10 | 100 | assumed standard contract | 2026-09-14T11:09:23 |
| DUOL261009P00162500 | 看跌 Put | 162.50 | $17.90 | $20.90 | $0.00 | 0 | 0 | 52.23% | -0.78 | 0.02 | -0.14 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00165000 | 看涨 Call | 165.00 | $0.55 | $2.35 | $2.65 | 15 | 23 | 50.98% | 0.19 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:26:15 |
| DUOL261009P00165000 | 看跌 Put | 165.00 | $20.10 | $23.20 | $21.87 | 0 | 1 | 53.65% | -0.81 | 0.01 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-09-08T11:26:56 |
| DUOL261009C00167500 | 看涨 Call | 167.50 | $0.10 | $2.40 | $3.33 | 0 | 1 | 52.33% | 0.17 | 0.01 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-09-08T09:44:17 |
| DUOL261009P00167500 | 看跌 Put | 167.50 | $22.30 | $25.50 | $0.00 | 0 | 0 | 54.52% | -0.84 | 0.01 | -0.12 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00170000 | 看涨 Call | 170.00 | $0.95 | $4.20 | $2.65 | 0 | 23 | 71.05% | 0.15 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-09-16T10:12:02 |
| DUOL261009P00170000 | 看跌 Put | 170.00 | $24.50 | $28.00 | $0.00 | 0 | 0 | 56.16% | -0.86 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00172500 | 看涨 Call | 172.50 | $0.10 | $5.00 | $1.76 | 0 | 3 | 74.70% | 0.13 | 0.01 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-09-09T09:56:09 |
| DUOL261009P00172500 | 看跌 Put | 172.50 | $26.90 | $30.20 | $0.00 | 0 | 0 | 56.61% | -0.88 | 0.01 | -0.10 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00175000 | 看涨 Call | 175.00 | $0.00 | $3.10 | $3.00 | 0 | 12 | 66.85% | 0.11 | 0.01 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-09-14T12:47:06 |
| DUOL261009P00175000 | 看跌 Put | 175.00 | $29.10 | $32.60 | $0.00 | 0 | 0 | 56.39% | -0.90 | 0.01 | -0.09 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00177500 | 看涨 Call | 177.50 | $0.00 | $4.90 | $0.00 | 0 | 0 | 81.05% | 0.09 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261009P00177500 | 看跌 Put | 177.50 | $31.60 | $34.80 | $0.00 | 0 | 0 | 56.37% | -0.92 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00180000 | 看涨 Call | 180.00 | $0.00 | $4.90 | $0.95 | 0 | 3 | 84.60% | 0.08 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-17T09:36:05 |
| DUOL261009P00180000 | 看跌 Put | 180.00 | $33.80 | $37.30 | $28.63 | 0 | 10 | 55.39% | -0.93 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-14T12:38:11 |
| DUOL261009C00182500 | 看涨 Call | 182.50 | $0.00 | $5.00 | $0.95 | 0 | 1 | 88.61% | 0.07 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-17T09:30:01 |
| DUOL261009P00182500 | 看跌 Put | 182.50 | $36.20 | $39.70 | $35.35 | 0 | 3 | 54.64% | -0.94 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-08T09:36:32 |
| DUOL261009C00185000 | 看涨 Call | 185.00 | $0.00 | $4.80 | $0.60 | 0 | 8 | 90.80% | 0.06 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:30:14 |
| DUOL261009P00185000 | 看跌 Put | 185.00 | $38.60 | $42.10 | $0.00 | 0 | 0 | 51.84% | -0.95 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00187500 | 看涨 Call | 187.50 | $0.00 | $1.70 | $0.95 | 0 | 1 | 71.46% | 0.05 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:30:01 |
| DUOL261009P00187500 | 看跌 Put | 187.50 | $41.10 | $44.60 | $0.00 | 0 | 0 | 54.16% | -0.96 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00190000 | 看涨 Call | 190.00 | $0.00 | $1.70 | $0.86 | 0 | 5 | 74.20% | 0.05 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-08T13:22:00 |
| DUOL261009P00190000 | 看跌 Put | 190.00 | $43.50 | $46.70 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00195000 | 看涨 Call | 195.00 | $0.00 | $1.90 | $1.92 | 0 | 3 | 81.48% | 0.04 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-02T14:20:16 |
| DUOL261009P00195000 | 看跌 Put | 195.00 | $48.50 | $51.70 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261009C00200000 | 看涨 Call | 200.00 | $0.00 | $0.90 | $1.45 | 0 | 1 | 74.61% | 0.03 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-01T12:25:16 |
| DUOL261009P00200000 | 看跌 Put | 200.00 | $53.30 | $57.20 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |