DUOL · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-10-23；共 108 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261023C00075000 | 看涨 Call | 75.00 | $67.70 | $72.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00075000 | 看跌 Put | 75.00 | $0.00 | $2.25 | $0.00 | 0 | 0 | 137.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00080000 | 看涨 Call | 80.00 | $62.80 | $67.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00080000 | 看跌 Put | 80.00 | $0.00 | $0.30 | $0.00 | 0 | 0 | 88.51% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00085000 | 看涨 Call | 85.00 | $57.80 | $62.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00085000 | 看跌 Put | 85.00 | $0.00 | $0.35 | $0.00 | 0 | 0 | 82.17% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00090000 | 看涨 Call | 90.00 | $53.00 | $57.30 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00090000 | 看跌 Put | 90.00 | $0.00 | $0.45 | $0.00 | 0 | 0 | 77.21% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00095000 | 看涨 Call | 95.00 | $48.00 | $52.40 | $0.00 | 0 | 0 | 0.00% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00095000 | 看跌 Put | 95.00 | $0.00 | $0.55 | $0.00 | 0 | 0 | 71.81% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00100000 | 看涨 Call | 100.00 | $43.50 | $47.20 | $49.75 | 0 | 0 | 0.00% | 0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T10:33:08 |
| DUOL261023P00100000 | 看跌 Put | 100.00 | $0.00 | $0.75 | $0.30 | 0 | 9 | 67.87% | -0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:47:40 |
| DUOL261023C00105000 | 看涨 Call | 105.00 | $39.10 | $42.40 | $0.00 | 0 | 0 | 59.58% | 0.96 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00105000 | 看跌 Put | 105.00 | $0.20 | $0.60 | $0.40 | 1 | 5 | 61.04% | -0.04 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:03:35 |
| DUOL261023C00110000 | 看涨 Call | 110.00 | $34.30 | $37.60 | $36.53 | 0 | 2 | 56.85% | 0.94 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:33:03 |
| DUOL261023P00110000 | 看跌 Put | 110.00 | $0.25 | $1.35 | $0.84 | 0 | 8 | 62.28% | -0.06 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:51:42 |
| DUOL261023C00115000 | 看涨 Call | 115.00 | $29.80 | $33.00 | $0.00 | 0 | 0 | 56.88% | 0.91 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00115000 | 看跌 Put | 115.00 | $0.55 | $1.85 | $1.11 | 0 | 41 | 60.33% | -0.09 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-17T15:11:57 |
| DUOL261023C00120000 | 看涨 Call | 120.00 | $25.60 | $28.80 | $0.00 | 0 | 0 | 58.27% | 0.88 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00120000 | 看跌 Put | 120.00 | $1.30 | $2.15 | $1.46 | 5 | 17 | 58.05% | -0.13 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:30:07 |
| DUOL261023C00125000 | 看涨 Call | 125.00 | $21.50 | $24.70 | $0.00 | 0 | 0 | 57.46% | 0.83 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00125000 | 看跌 Put | 125.00 | $1.75 | $3.40 | $2.70 | 1 | 11 | 57.01% | -0.18 | 0.01 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:30:49 |
| DUOL261023C00126000 | 看涨 Call | 126.00 | $20.80 | $23.90 | $0.00 | 0 | 0 | 57.60% | 0.82 | 0.01 | -0.10 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00126000 | 看跌 Put | 126.00 | $1.85 | $3.50 | $3.50 | 0 | 1 | 55.94% | -0.19 | 0.01 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-11T12:17:20 |
| DUOL261023C00127000 | 看涨 Call | 127.00 | $20.00 | $23.10 | $0.00 | 0 | 0 | 57.23% | 0.80 | 0.01 | -0.10 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00127000 | 看跌 Put | 127.00 | $2.40 | $3.90 | $3.02 | 0 | 16 | 57.86% | -0.20 | 0.01 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-09-17T10:45:40 |
| DUOL261023C00128000 | 看涨 Call | 128.00 | $18.80 | $22.40 | $0.00 | 0 | 0 | 55.60% | 0.79 | 0.01 | -0.10 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00128000 | 看跌 Put | 128.00 | $2.75 | $4.60 | $3.11 | 2 | 1 | 59.88% | -0.21 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:55:00 |
| DUOL261023C00129000 | 看涨 Call | 129.00 | $18.50 | $21.90 | $0.00 | 0 | 0 | 58.10% | 0.78 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00129000 | 看跌 Put | 129.00 | $1.50 | $5.10 | $0.00 | 0 | 0 | 54.98% | -0.22 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00130000 | 看涨 Call | 130.00 | $17.10 | $20.90 | $0.00 | 0 | 0 | 54.52% | 0.77 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00130000 | 看跌 Put | 130.00 | $2.55 | $4.80 | $3.03 | 0 | 110 | 55.71% | -0.24 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-09-14T13:08:29 |
| DUOL261023C00131000 | 看涨 Call | 131.00 | $16.40 | $20.20 | $0.00 | 0 | 0 | 54.59% | 0.75 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00131000 | 看跌 Put | 131.00 | $2.40 | $4.90 | $0.00 | 0 | 0 | 53.44% | -0.25 | 0.01 | -0.12 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00132000 | 看涨 Call | 132.00 | $15.50 | $19.70 | $0.00 | 0 | 0 | 54.54% | 0.74 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00132000 | 看跌 Put | 132.00 | $3.60 | $5.30 | $4.30 | 0 | 2 | 56.88% | -0.26 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-17T10:45:40 |
| DUOL261023C00133000 | 看涨 Call | 133.00 | $15.60 | $18.00 | $0.00 | 0 | 0 | 53.74% | 0.73 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00133000 | 看跌 Put | 133.00 | $3.80 | $4.70 | $5.66 | 0 | 10 | 53.33% | -0.28 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-10T14:03:34 |
| DUOL261023C00134000 | 看涨 Call | 134.00 | $15.30 | $18.30 | $0.00 | 0 | 0 | 58.06% | 0.71 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00134000 | 看跌 Put | 134.00 | $3.80 | $6.10 | $5.99 | 0 | 13 | 55.75% | -0.29 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-10T14:03:34 |
| DUOL261023C00135000 | 看涨 Call | 135.00 | $13.40 | $17.80 | $0.00 | 0 | 0 | 54.45% | 0.70 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00135000 | 看跌 Put | 135.00 | $3.90 | $6.20 | $5.10 | 0 | 20 | 54.10% | -0.30 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 2026-09-17T12:31:00 |
| DUOL261023C00136000 | 看涨 Call | 136.00 | $13.30 | $17.10 | $0.00 | 0 | 0 | 55.89% | 0.68 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00136000 | 看跌 Put | 136.00 | $4.50 | $6.60 | $8.42 | 0 | 1 | 54.93% | -0.32 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 2026-09-09T13:21:51 |
| DUOL261023C00137000 | 看涨 Call | 137.00 | $12.70 | $15.60 | $0.00 | 0 | 0 | 53.18% | 0.67 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00137000 | 看跌 Put | 137.00 | $5.20 | $7.50 | $8.70 | 0 | 1 | 57.45% | -0.33 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 2026-09-09T11:00:20 |
| DUOL261023C00138000 | 看涨 Call | 138.00 | $12.70 | $15.50 | $0.00 | 0 | 0 | 56.50% | 0.65 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00138000 | 看跌 Put | 138.00 | $5.40 | $6.70 | $6.60 | 0 | 1 | 53.18% | -0.35 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-14T10:21:00 |
| DUOL261023C00139000 | 看涨 Call | 139.00 | $11.40 | $15.40 | $0.00 | 0 | 0 | 55.76% | 0.64 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00139000 | 看跌 Put | 139.00 | $5.30 | $7.90 | $8.01 | 0 | 1 | 53.98% | -0.37 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-11T15:00:18 |
| DUOL261023C00140000 | 看涨 Call | 140.00 | $10.80 | $14.80 | $16.00 | 0 | 1 | 55.53% | 0.62 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-16T15:10:03 |
| DUOL261023P00140000 | 看跌 Put | 140.00 | $5.20 | $8.20 | $8.46 | 0 | 14 | 52.02% | -0.38 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-11T15:00:18 |
| DUOL261023C00141000 | 看涨 Call | 141.00 | $10.30 | $13.10 | $0.00 | 0 | 0 | 52.33% | 0.61 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00141000 | 看跌 Put | 141.00 | $6.80 | $9.50 | $8.85 | 0 | 2 | 57.81% | -0.40 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-08T12:03:33 |
| DUOL261023C00142000 | 看涨 Call | 142.00 | $10.40 | $13.20 | $0.00 | 0 | 0 | 55.96% | 0.59 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00142000 | 看跌 Put | 142.00 | $7.20 | $9.40 | $11.30 | 0 | 3 | 55.96% | -0.41 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-09T11:00:20 |
| DUOL261023C00143000 | 看涨 Call | 143.00 | $9.80 | $13.30 | $0.00 | 0 | 0 | 57.44% | 0.58 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00143000 | 看跌 Put | 143.00 | $7.10 | $9.70 | $8.70 | 0 | 1 | 53.76% | -0.43 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-17T15:07:18 |
| DUOL261023C00144000 | 看涨 Call | 144.00 | $9.40 | $12.70 | $11.62 | 0 | 6 | 57.41% | 0.56 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-17T10:54:51 |
| DUOL261023P00144000 | 看跌 Put | 144.00 | $7.60 | $10.10 | $9.15 | 0 | 9 | 53.47% | -0.45 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-17T15:07:18 |
| DUOL261023C00145000 | 看涨 Call | 145.00 | $8.60 | $11.10 | $15.40 | 0 | 8 | 53.37% | 0.54 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-14T15:42:57 |
| DUOL261023P00145000 | 看跌 Put | 145.00 | $8.80 | $11.50 | $8.18 | 0 | 2 | 57.85% | -0.46 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-16T09:40:43 |
| DUOL261023C00146000 | 看涨 Call | 146.00 | $8.70 | $11.20 | $10.50 | 4 | 6 | 56.53% | 0.53 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-18T09:49:01 |
| DUOL261023P00146000 | 看跌 Put | 146.00 | $9.10 | $11.20 | $0.00 | 0 | 0 | 54.85% | -0.48 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00147000 | 看涨 Call | 147.00 | $8.20 | $11.00 | $0.00 | 0 | 0 | 57.08% | 0.51 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00147000 | 看跌 Put | 147.00 | $9.00 | $11.60 | $0.00 | 0 | 0 | 52.61% | -0.49 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00148000 | 看涨 Call | 148.00 | $7.30 | $10.00 | $7.90 | 0 | 3 | 54.21% | 0.50 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-09T13:57:06 |
| DUOL261023P00148000 | 看跌 Put | 148.00 | $10.40 | $13.10 | $0.00 | 0 | 0 | 57.53% | -0.51 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00149000 | 看涨 Call | 149.00 | $7.00 | $9.50 | $9.05 | 0 | 5 | 54.31% | 0.48 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-10T10:02:23 |
| DUOL261023P00149000 | 看跌 Put | 149.00 | $11.00 | $13.90 | $0.00 | 0 | 0 | 58.19% | -0.52 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00150000 | 看涨 Call | 150.00 | $7.10 | $9.60 | $7.40 | 0 | 6 | 57.12% | 0.47 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-17T09:40:32 |
| DUOL261023P00150000 | 看跌 Put | 150.00 | $11.30 | $13.70 | $10.49 | 0 | 3 | 55.12% | -0.54 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-16T09:40:43 |
| DUOL261023C00152500 | 看涨 Call | 152.50 | $5.80 | $8.00 | $0.00 | 0 | 0 | 54.27% | 0.43 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00152500 | 看跌 Put | 152.50 | $13.20 | $15.30 | $15.14 | 0 | 1 | 56.19% | -0.58 | 0.02 | -0.14 | 0.18 | 100 | assumed standard contract | 2026-09-08T11:41:06 |
| DUOL261023C00155000 | 看涨 Call | 155.00 | $5.20 | $7.20 | $11.01 | 0 | 10 | 55.15% | 0.39 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-15T15:18:20 |
| DUOL261023P00155000 | 看跌 Put | 155.00 | $14.30 | $16.80 | $0.00 | 0 | 0 | 54.16% | -0.62 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00157500 | 看涨 Call | 157.50 | $4.50 | $6.50 | $6.24 | 0 | 3 | 55.56% | 0.36 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-17T14:03:47 |
| DUOL261023P00157500 | 看跌 Put | 157.50 | $16.70 | $18.50 | $0.00 | 0 | 0 | 56.00% | -0.65 | 0.02 | -0.14 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00160000 | 看涨 Call | 160.00 | $4.30 | $5.50 | $4.94 | 11 | 8 | 56.14% | 0.33 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 2026-09-18T10:57:15 |
| DUOL261023P00160000 | 看跌 Put | 160.00 | $17.80 | $20.40 | $0.00 | 0 | 0 | 54.02% | -0.68 | 0.01 | -0.13 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00162500 | 看涨 Call | 162.50 | $3.20 | $5.20 | $0.00 | 0 | 0 | 55.65% | 0.30 | 0.01 | -0.12 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00162500 | 看跌 Put | 162.50 | $20.60 | $22.40 | $0.00 | 0 | 0 | 57.30% | -0.71 | 0.01 | -0.13 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00165000 | 看涨 Call | 165.00 | $2.80 | $4.50 | $11.32 | 0 | 1 | 55.67% | 0.27 | 0.01 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-03T15:06:47 |
| DUOL261023P00165000 | 看跌 Put | 165.00 | $21.20 | $24.80 | $0.00 | 0 | 0 | 54.16% | -0.74 | 0.01 | -0.12 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00167500 | 看涨 Call | 167.50 | $1.50 | $4.10 | $4.10 | 0 | 1 | 53.02% | 0.24 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-09-10T12:19:33 |
| DUOL261023P00167500 | 看跌 Put | 167.50 | $23.50 | $26.90 | $0.00 | 0 | 0 | 55.37% | -0.77 | 0.01 | -0.12 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00170000 | 看涨 Call | 170.00 | $2.30 | $3.50 | $2.75 | 3 | 15 | 56.99% | 0.22 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:07:13 |
| DUOL261023P00170000 | 看跌 Put | 170.00 | $25.60 | $29.20 | $27.70 | 0 | 1 | 56.24% | -0.80 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-11T13:37:50 |
| DUOL261023C00172500 | 看涨 Call | 172.50 | $1.90 | $3.20 | $3.90 | 0 | 1 | 57.33% | 0.20 | 0.01 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-15T09:44:59 |
| DUOL261023P00172500 | 看跌 Put | 172.50 | $27.60 | $31.30 | $0.00 | 0 | 0 | 55.53% | -0.82 | 0.01 | -0.11 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00175000 | 看涨 Call | 175.00 | $1.75 | $2.90 | $2.36 | 0 | 10 | 58.39% | 0.18 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-09-17T15:11:57 |
| DUOL261023P00175000 | 看跌 Put | 175.00 | $29.90 | $33.80 | $0.00 | 0 | 0 | 57.53% | -0.84 | 0.01 | -0.10 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00177500 | 看涨 Call | 177.50 | $0.30 | $3.60 | $0.00 | 0 | 0 | 57.83% | 0.16 | 0.01 | -0.09 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00177500 | 看跌 Put | 177.50 | $32.00 | $36.00 | $0.00 | 0 | 0 | 56.86% | -0.86 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00180000 | 看涨 Call | 180.00 | $1.10 | $2.95 | $2.80 | 0 | 4 | 61.20% | 0.14 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-16T09:48:15 |
| DUOL261023P00180000 | 看跌 Put | 180.00 | $34.40 | $38.20 | $0.00 | 0 | 0 | 57.29% | -0.87 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00182500 | 看涨 Call | 182.50 | $0.60 | $4.00 | $0.00 | 0 | 0 | 66.37% | 0.13 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00182500 | 看跌 Put | 182.50 | $36.70 | $40.50 | $0.00 | 0 | 0 | 57.37% | -0.89 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00185000 | 看涨 Call | 185.00 | $0.50 | $4.70 | $0.00 | 0 | 0 | 71.67% | 0.11 | 0.01 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00185000 | 看跌 Put | 185.00 | $39.10 | $42.90 | $0.00 | 0 | 0 | 58.42% | -0.90 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00187500 | 看涨 Call | 187.50 | $0.05 | $2.45 | $0.00 | 0 | 0 | 60.32% | 0.10 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00187500 | 看跌 Put | 187.50 | $41.50 | $45.40 | $0.00 | 0 | 0 | 60.01% | -0.92 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00190000 | 看涨 Call | 190.00 | $0.30 | $4.90 | $1.70 | 0 | 5 | 76.73% | 0.09 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-16T09:48:45 |
| DUOL261023P00190000 | 看跌 Put | 190.00 | $43.80 | $47.60 | $0.00 | 0 | 0 | 58.03% | -0.93 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00195000 | 看涨 Call | 195.00 | $0.00 | $2.40 | $0.00 | 0 | 0 | 66.25% | 0.07 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00195000 | 看跌 Put | 195.00 | $48.60 | $52.70 | $0.00 | 0 | 0 | 61.17% | -0.95 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261023C00200000 | 看涨 Call | 200.00 | $0.00 | $1.40 | $0.00 | 0 | 0 | 62.57% | 0.06 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261023P00200000 | 看跌 Put | 200.00 | $53.60 | $57.60 | $56.80 | 0 | 1 | 64.01% | -0.96 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-11T15:58:18 |