DUOL · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-10-30；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261030C00075000 | 看涨 Call | 75.00 | $67.80 | $72.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00075000 | 看跌 Put | 75.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 115.48% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00080000 | 看涨 Call | 80.00 | $63.00 | $67.30 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00080000 | 看跌 Put | 80.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 105.61% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00085000 | 看涨 Call | 85.00 | $58.00 | $62.40 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00085000 | 看跌 Put | 85.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 96.33% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00090000 | 看涨 Call | 90.00 | $53.00 | $57.40 | $0.00 | 0 | 0 | 0.00% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00090000 | 看跌 Put | 90.00 | $0.00 | $0.60 | $0.18 | 0 | 2 | 73.89% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-15T15:30:33 |
| DUOL261030C00095000 | 看涨 Call | 95.00 | $48.00 | $52.50 | $57.00 | 0 | 4 | 0.00% | 0.97 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-15T14:30:17 |
| DUOL261030P00095000 | 看跌 Put | 95.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 79.17% | -0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00100000 | 看涨 Call | 100.00 | $44.00 | $47.70 | $0.00 | 0 | 0 | 64.08% | 0.96 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00100000 | 看跌 Put | 100.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 71.18% | -0.04 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00105000 | 看涨 Call | 105.00 | $39.20 | $42.90 | $0.00 | 0 | 0 | 60.96% | 0.95 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00105000 | 看跌 Put | 105.00 | $0.00 | $1.80 | $0.00 | 0 | 0 | 66.19% | -0.06 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00110000 | 看涨 Call | 110.00 | $34.70 | $38.00 | $0.00 | 0 | 0 | 58.52% | 0.92 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00110000 | 看跌 Put | 110.00 | $0.20 | $1.80 | $1.96 | 0 | 12 | 60.08% | -0.08 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-16T10:02:15 |
| DUOL261030C00115000 | 看涨 Call | 115.00 | $30.30 | $33.80 | $0.00 | 0 | 0 | 59.59% | 0.89 | 0.01 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00115000 | 看跌 Put | 115.00 | $0.80 | $1.85 | $1.30 | 1 | 4 | 56.68% | -0.11 | 0.01 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:23:59 |
| DUOL261030C00120000 | 看涨 Call | 120.00 | $26.20 | $29.60 | $0.00 | 0 | 0 | 59.45% | 0.85 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00120000 | 看跌 Put | 120.00 | $1.70 | $4.30 | $2.35 | 1 | 1 | 64.55% | -0.15 | 0.01 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:36:51 |
| DUOL261030C00125000 | 看涨 Call | 125.00 | $22.20 | $25.70 | $0.00 | 0 | 0 | 58.70% | 0.81 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00125000 | 看跌 Put | 125.00 | $2.55 | $4.10 | $3.48 | 1 | 9 | 57.91% | -0.20 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:55:07 |
| DUOL261030C00126000 | 看涨 Call | 126.00 | $21.30 | $25.10 | $0.00 | 0 | 0 | 58.60% | 0.80 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00126000 | 看跌 Put | 126.00 | $2.70 | $5.00 | $0.00 | 0 | 0 | 59.82% | -0.21 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00127000 | 看涨 Call | 127.00 | $20.50 | $24.40 | $0.00 | 0 | 0 | 58.42% | 0.78 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00127000 | 看跌 Put | 127.00 | $2.75 | $5.90 | $3.80 | 0 | 3 | 61.16% | -0.22 | 0.01 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-17T15:26:04 |
| DUOL261030C00128000 | 看涨 Call | 128.00 | $19.50 | $23.70 | $0.00 | 0 | 0 | 57.49% | 0.77 | 0.01 | -0.10 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00128000 | 看跌 Put | 128.00 | $2.00 | $5.40 | $3.60 | 0 | 1 | 54.96% | -0.23 | 0.01 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-17T15:35:36 |
| DUOL261030C00129000 | 看涨 Call | 129.00 | $19.30 | $23.00 | $0.00 | 0 | 0 | 59.14% | 0.76 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00129000 | 看跌 Put | 129.00 | $2.50 | $5.20 | $0.00 | 0 | 0 | 54.07% | -0.24 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00130000 | 看涨 Call | 130.00 | $18.60 | $22.20 | $20.28 | 1 | 0 | 58.71% | 0.75 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:09:32 |
| DUOL261030P00130000 | 看跌 Put | 130.00 | $3.40 | $5.50 | $4.50 | 1 | 0 | 56.05% | -0.25 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-09-18T09:30:31 |
| DUOL261030C00131000 | 看涨 Call | 131.00 | $18.00 | $21.70 | $0.00 | 0 | 0 | 59.45% | 0.74 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00131000 | 看跌 Put | 131.00 | $4.00 | $6.90 | $0.00 | 0 | 0 | 60.29% | -0.27 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00132000 | 看涨 Call | 132.00 | $17.50 | $19.80 | $0.00 | 0 | 0 | 56.12% | 0.73 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00132000 | 看跌 Put | 132.00 | $4.20 | $7.50 | $0.00 | 0 | 0 | 60.61% | -0.28 | 0.01 | -0.11 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00133000 | 看涨 Call | 133.00 | $16.90 | $20.40 | $0.00 | 0 | 0 | 60.00% | 0.71 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00133000 | 看跌 Put | 133.00 | $4.70 | $7.10 | $5.75 | 2 | 0 | 58.77% | -0.29 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-18T10:35:44 |
| DUOL261030C00134000 | 看涨 Call | 134.00 | $15.60 | $19.70 | $0.00 | 0 | 0 | 57.81% | 0.70 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00134000 | 看跌 Put | 134.00 | $5.10 | $6.90 | $6.05 | 2 | 0 | 57.20% | -0.30 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-18T10:35:44 |
| DUOL261030C00135000 | 看涨 Call | 135.00 | $15.10 | $18.40 | $0.00 | 0 | 0 | 56.19% | 0.69 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00135000 | 看跌 Put | 135.00 | $5.60 | $7.70 | $6.47 | 20 | 3 | 58.74% | -0.32 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-09-18T10:39:37 |
| DUOL261030C00136000 | 看涨 Call | 136.00 | $14.80 | $17.30 | $0.00 | 0 | 0 | 55.67% | 0.67 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00136000 | 看跌 Put | 136.00 | $5.80 | $8.00 | $6.88 | 20 | 0 | 57.91% | -0.33 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-09-18T10:39:37 |
| DUOL261030C00137000 | 看涨 Call | 137.00 | $14.40 | $16.70 | $0.00 | 0 | 0 | 56.20% | 0.66 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00137000 | 看跌 Put | 137.00 | $6.20 | $8.30 | $7.25 | 2 | 0 | 57.58% | -0.34 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-09-18T10:37:30 |
| DUOL261030C00138000 | 看涨 Call | 138.00 | $14.00 | $17.40 | $0.00 | 0 | 0 | 60.16% | 0.65 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00138000 | 看跌 Put | 138.00 | $6.60 | $8.60 | $7.63 | 2 | 0 | 57.19% | -0.36 | 0.01 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-09-18T10:37:30 |
| DUOL261030C00139000 | 看涨 Call | 139.00 | $12.60 | $16.70 | $19.56 | 0 | 1 | 57.50% | 0.63 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-14T11:55:31 |
| DUOL261030P00139000 | 看跌 Put | 139.00 | $7.00 | $8.70 | $7.75 | 2 | 0 | 56.17% | -0.37 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:33:39 |
| DUOL261030C00140000 | 看涨 Call | 140.00 | $12.80 | $16.20 | $13.50 | 0 | 0 | 59.60% | 0.62 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-11T09:51:43 |
| DUOL261030P00140000 | 看跌 Put | 140.00 | $7.50 | $9.50 | $8.19 | 6 | 2 | 57.23% | -0.39 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:33:39 |
| DUOL261030C00141000 | 看涨 Call | 141.00 | $11.70 | $14.50 | $0.00 | 0 | 0 | 55.01% | 0.61 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00141000 | 看跌 Put | 141.00 | $7.90 | $9.70 | $8.81 | 4 | 0 | 56.36% | -0.40 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:32:52 |
| DUOL261030C00142000 | 看涨 Call | 142.00 | $11.70 | $15.00 | $0.00 | 0 | 0 | 59.04% | 0.59 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00142000 | 看跌 Put | 142.00 | $7.70 | $10.10 | $0.00 | 0 | 0 | 54.38% | -0.41 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00143000 | 看涨 Call | 143.00 | $10.80 | $14.50 | $0.00 | 0 | 0 | 58.00% | 0.58 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00143000 | 看跌 Put | 143.00 | $8.30 | $10.90 | $11.88 | 0 | 1 | 55.45% | -0.43 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-11T09:42:26 |
| DUOL261030C00144000 | 看涨 Call | 144.00 | $10.20 | $14.00 | $0.00 | 0 | 0 | 57.68% | 0.56 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00144000 | 看跌 Put | 144.00 | $8.90 | $12.90 | $0.00 | 0 | 0 | 59.53% | -0.44 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00145000 | 看涨 Call | 145.00 | $9.70 | $12.50 | $0.00 | 0 | 0 | 54.99% | 0.55 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00145000 | 看跌 Put | 145.00 | $9.60 | $12.10 | $10.60 | 0 | 2 | 56.57% | -0.46 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-09-17T13:42:37 |
| DUOL261030C00146000 | 看涨 Call | 146.00 | $9.50 | $13.50 | $0.00 | 0 | 0 | 59.40% | 0.53 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00146000 | 看跌 Put | 146.00 | $9.90 | $13.30 | $10.05 | 0 | 1 | 57.65% | -0.47 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-09-15T10:51:56 |
| DUOL261030C00147000 | 看涨 Call | 147.00 | $9.00 | $13.00 | $0.00 | 0 | 0 | 59.12% | 0.52 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00147000 | 看跌 Put | 147.00 | $10.60 | $13.10 | $0.00 | 0 | 0 | 56.11% | -0.49 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00148000 | 看涨 Call | 148.00 | $7.90 | $12.50 | $11.33 | 0 | 1 | 57.25% | 0.51 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-09-10T15:42:11 |
| DUOL261030P00148000 | 看跌 Put | 148.00 | $10.60 | $15.00 | $0.00 | 0 | 0 | 58.07% | -0.50 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00149000 | 看涨 Call | 149.00 | $7.90 | $10.70 | $0.00 | 0 | 0 | 54.81% | 0.49 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00149000 | 看跌 Put | 149.00 | $11.80 | $15.40 | $0.00 | 0 | 0 | 59.18% | -0.51 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00150000 | 看涨 Call | 150.00 | $8.10 | $11.20 | $9.48 | 0 | 11 | 58.66% | 0.48 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-09-17T09:38:15 |
| DUOL261030P00150000 | 看跌 Put | 150.00 | $12.60 | $14.80 | $0.00 | 0 | 0 | 56.65% | -0.53 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00152500 | 看涨 Call | 152.50 | $6.90 | $9.30 | $0.00 | 0 | 0 | 55.64% | 0.45 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00152500 | 看跌 Put | 152.50 | $13.50 | $17.50 | $0.00 | 0 | 0 | 57.98% | -0.56 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00155000 | 看涨 Call | 155.00 | $6.00 | $10.00 | $0.00 | 0 | 0 | 59.67% | 0.41 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00155000 | 看跌 Put | 155.00 | $15.70 | $18.00 | $0.00 | 0 | 0 | 56.55% | -0.60 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00157500 | 看涨 Call | 157.50 | $5.30 | $7.60 | $11.00 | 0 | 1 | 55.76% | 0.38 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-14T12:45:50 |
| DUOL261030P00157500 | 看跌 Put | 157.50 | $16.80 | $20.70 | $0.00 | 0 | 0 | 57.61% | -0.63 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00160000 | 看涨 Call | 160.00 | $4.60 | $8.50 | $0.00 | 0 | 0 | 60.27% | 0.35 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00160000 | 看跌 Put | 160.00 | $19.30 | $21.40 | $0.00 | 0 | 0 | 56.66% | -0.66 | 0.01 | -0.13 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00162500 | 看涨 Call | 162.50 | $4.00 | $6.20 | $0.00 | 0 | 0 | 55.95% | 0.32 | 0.01 | -0.12 | 0.18 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00162500 | 看跌 Put | 162.50 | $20.50 | $23.90 | $21.90 | 0 | 1 | 56.68% | -0.69 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-17T11:14:42 |
| DUOL261030C00165000 | 看涨 Call | 165.00 | $3.20 | $7.00 | $8.00 | 0 | 3 | 59.44% | 0.30 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-15T11:34:53 |
| DUOL261030P00165000 | 看跌 Put | 165.00 | $22.90 | $25.20 | $0.00 | 0 | 0 | 56.32% | -0.71 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00167500 | 看涨 Call | 167.50 | $3.20 | $6.50 | $0.00 | 0 | 0 | 61.30% | 0.27 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00167500 | 看跌 Put | 167.50 | $24.10 | $27.40 | $0.00 | 0 | 0 | 54.54% | -0.74 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00170000 | 看涨 Call | 170.00 | $2.80 | $4.50 | $4.01 | 4 | 1 | 56.98% | 0.25 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-09-18T10:55:07 |
| DUOL261030P00170000 | 看跌 Put | 170.00 | $26.70 | $29.30 | $0.00 | 0 | 0 | 55.94% | -0.76 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00172500 | 看涨 Call | 172.50 | $1.50 | $4.60 | $0.00 | 0 | 0 | 55.86% | 0.23 | 0.01 | -0.10 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261030P00172500 | 看跌 Put | 172.50 | $28.10 | $32.30 | $0.00 | 0 | 0 | 56.72% | -0.79 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00175000 | 看涨 Call | 175.00 | $2.00 | $3.70 | $3.58 | 1 | 2 | 57.19% | 0.21 | 0.01 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:55:07 |
| DUOL261030P00175000 | 看跌 Put | 175.00 | $30.30 | $34.30 | $0.00 | 0 | 0 | 56.51% | -0.81 | 0.01 | -0.10 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00180000 | 看涨 Call | 180.00 | $1.55 | $2.95 | $2.25 | 1 | 7 | 57.75% | 0.17 | 0.01 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:36:52 |
| DUOL261030P00180000 | 看跌 Put | 180.00 | $34.70 | $38.60 | $0.00 | 0 | 0 | 56.17% | -0.84 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00185000 | 看涨 Call | 185.00 | $1.20 | $5.00 | $3.70 | 0 | 4 | 69.30% | 0.14 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-14T13:52:36 |
| DUOL261030P00185000 | 看跌 Put | 185.00 | $39.20 | $43.30 | $0.00 | 0 | 0 | 56.78% | -0.87 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00190000 | 看涨 Call | 190.00 | $0.65 | $2.95 | $1.40 | 0 | 2 | 62.88% | 0.12 | 0.01 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-17T10:54:44 |
| DUOL261030P00190000 | 看跌 Put | 190.00 | $44.00 | $48.30 | $0.00 | 0 | 0 | 59.95% | -0.90 | 0.01 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00195000 | 看涨 Call | 195.00 | $0.00 | $4.70 | $2.11 | 0 | 4 | 72.22% | 0.10 | 0.01 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-09-14T15:20:24 |
| DUOL261030P00195000 | 看跌 Put | 195.00 | $48.50 | $52.90 | $0.00 | 0 | 0 | 57.43% | -0.92 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261030C00200000 | 看涨 Call | 200.00 | $0.00 | $2.10 | $1.70 | 0 | 2 | 62.30% | 0.08 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-16T12:16:47 |
| DUOL261030P00200000 | 看跌 Put | 200.00 | $53.50 | $57.80 | $0.00 | 0 | 0 | 60.18% | -0.94 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |