DUOL · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%
到期日 2026-11-13；共 162 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261113C00075000 | 看涨 Call | 75.00 | $50.70 | $54.80 | $0.00 | 0 | 0 | 134.95% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00075000 | 看跌 Put | 75.00 | $0.00 | $3.60 | $0.00 | 0 | 0 | 247.01% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00080000 | 看涨 Call | 80.00 | $46.00 | $49.90 | $0.00 | 0 | 0 | 153.96% | 0.99 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00080000 | 看跌 Put | 80.00 | $0.00 | $3.60 | $0.00 | 0 | 0 | 222.57% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00085000 | 看涨 Call | 85.00 | $41.00 | $45.00 | $0.00 | 0 | 0 | 140.36% | 0.98 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00085000 | 看跌 Put | 85.00 | $0.00 | $3.60 | $0.00 | 0 | 0 | 199.43% | -0.02 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00090000 | 看涨 Call | 90.00 | $36.10 | $40.20 | $0.00 | 0 | 0 | 132.33% | 0.96 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00090000 | 看跌 Put | 90.00 | $0.00 | $3.70 | $0.41 | 0 | 6 | 178.82% | -0.04 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-14T15:17:03 |
| DUOL261113C00092000 | 看涨 Call | 92.00 | $34.50 | $38.40 | $0.00 | 0 | 0 | 138.84% | 0.95 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00092000 | 看跌 Put | 92.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 171.59% | -0.05 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00093000 | 看涨 Call | 93.00 | $33.50 | $37.40 | $0.00 | 0 | 0 | 135.14% | 0.95 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00093000 | 看跌 Put | 93.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 167.32% | -0.05 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00094000 | 看涨 Call | 94.00 | $32.50 | $36.50 | $0.00 | 0 | 0 | 133.35% | 0.94 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00094000 | 看跌 Put | 94.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 163.08% | -0.06 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00095000 | 看涨 Call | 95.00 | $31.50 | $35.60 | $0.00 | 0 | 0 | 131.48% | 0.94 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00095000 | 看跌 Put | 95.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 158.86% | -0.06 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00096000 | 看涨 Call | 96.00 | $30.60 | $34.70 | $0.00 | 0 | 0 | 131.20% | 0.93 | 0.01 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00096000 | 看跌 Put | 96.00 | $0.00 | $3.90 | $0.00 | 0 | 0 | 155.95% | -0.07 | 0.01 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00097000 | 看涨 Call | 97.00 | $29.50 | $33.80 | $0.00 | 0 | 0 | 127.47% | 0.92 | 0.01 | -0.18 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00097000 | 看跌 Put | 97.00 | $0.70 | $1.40 | $0.00 | 0 | 0 | 126.78% | -0.08 | 0.01 | -0.18 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00098000 | 看涨 Call | 98.00 | $29.00 | $32.70 | $0.00 | 0 | 0 | 129.89% | 0.92 | 0.01 | -0.20 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00098000 | 看跌 Put | 98.00 | $0.50 | $4.00 | $0.00 | 0 | 0 | 154.73% | -0.08 | 0.01 | -0.20 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00099000 | 看涨 Call | 99.00 | $28.20 | $31.40 | $0.00 | 0 | 0 | 124.64% | 0.91 | 0.01 | -0.21 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00099000 | 看跌 Put | 99.00 | $1.20 | $2.05 | $1.00 | 5 | 2 | 135.45% | -0.09 | 0.01 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:45:56 |
| DUOL261113C00100000 | 看涨 Call | 100.00 | $27.30 | $30.70 | $0.00 | 0 | 0 | 126.43% | 0.90 | 0.01 | -0.22 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00100000 | 看跌 Put | 100.00 | $1.35 | $1.60 | $1.50 | 117 | 5 | 127.65% | -0.10 | 0.01 | -0.22 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:15 |
| DUOL261113C00101000 | 看涨 Call | 101.00 | $26.30 | $30.30 | $0.00 | 0 | 0 | 130.20% | 0.89 | 0.01 | -0.23 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00101000 | 看跌 Put | 101.00 | $0.00 | $2.50 | $1.32 | 4 | 0 | 117.84% | -0.11 | 0.01 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:02:34 |
| DUOL261113C00102000 | 看涨 Call | 102.00 | $25.50 | $29.50 | $0.00 | 0 | 0 | 130.90% | 0.89 | 0.01 | -0.25 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00102000 | 看跌 Put | 102.00 | $0.50 | $4.30 | $0.81 | 2 | 0 | 141.05% | -0.11 | 0.01 | -0.25 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:18:03 |
| DUOL261113C00103000 | 看涨 Call | 103.00 | $24.70 | $28.60 | $0.00 | 0 | 0 | 130.18% | 0.88 | 0.01 | -0.26 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00103000 | 看跌 Put | 103.00 | $0.05 | $4.30 | $0.96 | 1 | 0 | 132.08% | -0.12 | 0.01 | -0.26 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:18:03 |
| DUOL261113C00104000 | 看涨 Call | 104.00 | $23.80 | $27.80 | $0.00 | 0 | 0 | 129.28% | 0.87 | 0.01 | -0.27 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00104000 | 看跌 Put | 104.00 | $0.95 | $2.60 | $1.08 | 2 | 1 | 119.28% | -0.13 | 0.01 | -0.27 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:17:16 |
| DUOL261113C00105000 | 看涨 Call | 105.00 | $23.00 | $27.00 | $0.00 | 0 | 0 | 129.21% | 0.86 | 0.01 | -0.29 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00105000 | 看跌 Put | 105.00 | $0.85 | $3.90 | $1.13 | 1 | 6 | 127.91% | -0.14 | 0.01 | -0.29 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:17:16 |
| DUOL261113C00106000 | 看涨 Call | 106.00 | $22.10 | $26.20 | $0.00 | 0 | 0 | 127.94% | 0.85 | 0.01 | -0.30 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00106000 | 看跌 Put | 106.00 | $1.10 | $3.60 | $1.07 | 0 | 1 | 123.25% | -0.15 | 0.01 | -0.30 | 0.05 | 100 | assumed standard contract | 2026-10-27T11:03:03 |
| DUOL261113C00107000 | 看涨 Call | 107.00 | $21.20 | $25.40 | $0.00 | 0 | 0 | 126.50% | 0.84 | 0.01 | -0.31 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00107000 | 看跌 Put | 107.00 | $0.45 | $4.00 | $0.00 | 0 | 0 | 116.66% | -0.16 | 0.01 | -0.31 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00108000 | 看涨 Call | 108.00 | $20.50 | $24.60 | $0.00 | 0 | 0 | 126.72% | 0.82 | 0.01 | -0.33 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00108000 | 看跌 Put | 108.00 | $1.05 | $4.90 | $2.35 | 10 | 0 | 126.39% | -0.17 | 0.01 | -0.33 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:58:16 |
| DUOL261113C00109000 | 看涨 Call | 109.00 | $19.60 | $23.90 | $0.00 | 0 | 0 | 125.83% | 0.81 | 0.01 | -0.34 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00109000 | 看跌 Put | 109.00 | $1.60 | $4.70 | $0.00 | 0 | 0 | 125.07% | -0.19 | 0.01 | -0.34 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00110000 | 看涨 Call | 110.00 | $19.40 | $22.40 | $25.90 | 0 | 3 | 123.94% | 0.80 | 0.01 | -0.35 | 0.06 | 100 | assumed standard contract | 2026-10-28T15:13:42 |
| DUOL261113P00110000 | 看跌 Put | 110.00 | $3.00 | $4.20 | $3.00 | 12 | 116 | 128.14% | -0.20 | 0.01 | -0.35 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:56:10 |
| DUOL261113C00111000 | 看涨 Call | 111.00 | $18.60 | $22.00 | $0.00 | 0 | 0 | 125.95% | 0.79 | 0.01 | -0.37 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00111000 | 看跌 Put | 111.00 | $2.20 | $5.00 | $0.00 | 0 | 0 | 123.59% | -0.21 | 0.01 | -0.37 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00112000 | 看涨 Call | 112.00 | $17.90 | $21.60 | $0.00 | 0 | 0 | 128.36% | 0.78 | 0.01 | -0.38 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00112000 | 看跌 Put | 112.00 | $2.55 | $5.10 | $3.39 | 20 | 0 | 122.57% | -0.22 | 0.01 | -0.38 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:58:16 |
| DUOL261113C00113000 | 看涨 Call | 113.00 | $17.00 | $20.90 | $0.00 | 0 | 0 | 126.66% | 0.76 | 0.01 | -0.39 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00113000 | 看跌 Put | 113.00 | $2.75 | $5.40 | $0.00 | 0 | 0 | 121.77% | -0.24 | 0.01 | -0.39 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00114000 | 看涨 Call | 114.00 | $16.30 | $20.20 | $0.00 | 0 | 0 | 126.30% | 0.75 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00114000 | 看跌 Put | 114.00 | $3.40 | $5.90 | $0.00 | 0 | 0 | 125.56% | -0.25 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00115000 | 看涨 Call | 115.00 | $15.70 | $19.30 | $37.35 | 0 | 2 | 125.02% | 0.73 | 0.01 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-10-09T15:48:35 |
| DUOL261113P00115000 | 看跌 Put | 115.00 | $4.20 | $5.10 | $4.20 | 4 | 27 | 120.71% | -0.26 | 0.01 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:54:57 |
| DUOL261113C00116000 | 看涨 Call | 116.00 | $15.00 | $18.80 | $0.00 | 0 | 0 | 125.66% | 0.72 | 0.01 | -0.42 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00116000 | 看跌 Put | 116.00 | $4.00 | $6.90 | $3.00 | 0 | 20 | 127.03% | -0.28 | 0.01 | -0.42 | 0.07 | 100 | assumed standard contract | 2026-10-29T13:38:08 |
| DUOL261113C00117000 | 看涨 Call | 117.00 | $14.20 | $18.00 | $0.00 | 0 | 0 | 123.35% | 0.71 | 0.01 | -0.43 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00117000 | 看跌 Put | 117.00 | $3.60 | $6.00 | $5.00 | 5 | 0 | 113.03% | -0.29 | 0.01 | -0.43 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:56:23 |
| DUOL261113C00118000 | 看涨 Call | 118.00 | $13.90 | $17.40 | $0.00 | 0 | 0 | 125.60% | 0.69 | 0.01 | -0.44 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00118000 | 看跌 Put | 118.00 | $4.70 | $7.50 | $0.00 | 0 | 0 | 125.56% | -0.31 | 0.01 | -0.44 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00119000 | 看涨 Call | 119.00 | $13.20 | $16.90 | $0.00 | 0 | 0 | 125.59% | 0.68 | 0.01 | -0.45 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00119000 | 看跌 Put | 119.00 | $4.90 | $7.70 | $0.00 | 0 | 0 | 122.92% | -0.32 | 0.01 | -0.45 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00120000 | 看涨 Call | 120.00 | $12.60 | $15.90 | $14.47 | 1 | 1 | 122.80% | 0.66 | 0.01 | -0.46 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:43:37 |
| DUOL261113P00120000 | 看跌 Put | 120.00 | $5.00 | $7.70 | $5.40 | 33 | 142 | 118.24% | -0.34 | 0.01 | -0.46 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:16:51 |
| DUOL261113C00121000 | 看涨 Call | 121.00 | $12.00 | $15.60 | $15.58 | 0 | 1 | 124.32% | 0.64 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:30:08 |
| DUOL261113P00121000 | 看跌 Put | 121.00 | $5.80 | $8.40 | $0.00 | 0 | 0 | 122.37% | -0.36 | 0.01 | -0.47 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00122000 | 看涨 Call | 122.00 | $11.40 | $15.00 | $0.00 | 0 | 0 | 123.74% | 0.63 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00122000 | 看跌 Put | 122.00 | $6.10 | $8.70 | $4.59 | 0 | 1 | 120.56% | -0.37 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-10-29T15:54:30 |
| DUOL261113C00123000 | 看涨 Call | 123.00 | $10.80 | $14.50 | $0.00 | 0 | 0 | 123.60% | 0.61 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00123000 | 看跌 Put | 123.00 | $5.50 | $9.50 | $5.84 | 1 | 0 | 116.12% | -0.39 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:07:10 |
| DUOL261113C00124000 | 看涨 Call | 124.00 | $9.70 | $13.90 | $0.00 | 0 | 0 | 119.60% | 0.60 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00124000 | 看跌 Put | 124.00 | $7.10 | $8.90 | $7.70 | 11 | 5 | 116.47% | -0.40 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:16:19 |
| DUOL261113C00125000 | 看涨 Call | 125.00 | $9.60 | $13.40 | $15.10 | 0 | 5 | 122.12% | 0.58 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-10-28T15:13:42 |
| DUOL261113P00125000 | 看跌 Put | 125.00 | $6.90 | $9.30 | $9.00 | 17 | 179 | 111.76% | -0.42 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:53:29 |
| DUOL261113C00126000 | 看涨 Call | 126.00 | $9.30 | $12.90 | $0.00 | 0 | 0 | 123.23% | 0.56 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00126000 | 看跌 Put | 126.00 | $7.90 | $10.50 | $7.60 | 0 | 1 | 118.96% | -0.44 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-10-30T13:26:59 |
| DUOL261113C00127000 | 看涨 Call | 127.00 | $9.00 | $10.90 | $10.90 | 1 | 0 | 115.17% | 0.55 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:58:00 |
| DUOL261113P00127000 | 看跌 Put | 127.00 | $8.50 | $11.00 | $9.00 | 1 | 1 | 119.29% | -0.45 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:03:43 |
| DUOL261113C00128000 | 看涨 Call | 128.00 | $8.20 | $11.90 | $10.49 | 1 | 0 | 121.88% | 0.53 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:37:30 |
| DUOL261113P00128000 | 看跌 Put | 128.00 | $9.30 | $11.50 | $8.91 | 1 | 57 | 120.62% | -0.47 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:37:30 |
| DUOL261113C00129000 | 看涨 Call | 129.00 | $7.90 | $11.40 | $0.00 | 0 | 0 | 122.42% | 0.51 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00129000 | 看跌 Put | 129.00 | $9.40 | $12.00 | $9.51 | 1 | 2 | 117.60% | -0.48 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:15:56 |
| DUOL261113C00130000 | 看涨 Call | 130.00 | $7.70 | $10.90 | $9.78 | 1 | 3 | 123.37% | 0.50 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:43:42 |
| DUOL261113P00130000 | 看跌 Put | 130.00 | $10.10 | $12.50 | $10.10 | 1 | 10 | 117.96% | -0.50 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:36:42 |
| DUOL261113C00131000 | 看涨 Call | 131.00 | $6.90 | $10.50 | $15.40 | 0 | 2 | 121.18% | 0.48 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-10-21T15:07:24 |
| DUOL261113P00131000 | 看跌 Put | 131.00 | $9.60 | $13.00 | $9.42 | 1 | 2 | 111.02% | -0.52 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:00:01 |
| DUOL261113C00132000 | 看涨 Call | 132.00 | $6.40 | $10.00 | $8.70 | 7 | 24 | 120.00% | 0.47 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:40:19 |
| DUOL261113P00132000 | 看跌 Put | 132.00 | $11.10 | $13.50 | $7.35 | 0 | 2 | 115.77% | -0.53 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 2026-11-02T11:58:34 |
| DUOL261113C00133000 | 看涨 Call | 133.00 | $6.20 | $9.60 | $0.00 | 0 | 0 | 121.03% | 0.45 | 0.02 | -0.49 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00133000 | 看跌 Put | 133.00 | $10.60 | $14.00 | $11.98 | 12 | 1 | 108.40% | -0.55 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:39:31 |
| DUOL261113C00134000 | 看涨 Call | 134.00 | $5.80 | $9.20 | $10.40 | 0 | 10 | 120.68% | 0.43 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-10-29T15:19:42 |
| DUOL261113P00134000 | 看跌 Put | 134.00 | $12.50 | $14.50 | $10.00 | 13 | 21 | 115.22% | -0.56 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:44:39 |
| DUOL261113C00135000 | 看涨 Call | 135.00 | $5.40 | $8.40 | $7.60 | 65 | 18 | 117.75% | 0.42 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:16:17 |
| DUOL261113P00135000 | 看跌 Put | 135.00 | $13.00 | $15.00 | $10.65 | 68 | 41 | 113.47% | -0.58 | 0.02 | -0.48 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:55:08 |
| DUOL261113C00136000 | 看涨 Call | 136.00 | $4.90 | $8.00 | $9.00 | 13 | 15 | 116.44% | 0.40 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:15:47 |
| DUOL261113P00136000 | 看跌 Put | 136.00 | $12.70 | $15.70 | $9.50 | 0 | 70 | 107.81% | -0.59 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-11-02T10:53:36 |
| DUOL261113C00137000 | 看涨 Call | 137.00 | $4.90 | $8.10 | $7.76 | 11 | 13 | 121.08% | 0.39 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-11-03T09:32:46 |
| DUOL261113P00137000 | 看跌 Put | 137.00 | $14.30 | $16.50 | $11.80 | 0 | 11 | 114.27% | -0.61 | 0.02 | -0.47 | 0.08 | 100 | assumed standard contract | 2026-10-29T12:29:36 |
| DUOL261113C00138000 | 看涨 Call | 138.00 | $4.30 | $7.70 | $8.36 | 0 | 5 | 118.82% | 0.37 | 0.02 | -0.46 | 0.08 | 100 | assumed standard contract | 2026-10-28T14:58:59 |
| DUOL261113P00138000 | 看跌 Put | 138.00 | $15.00 | $17.00 | $12.24 | 6 | 69 | 113.17% | -0.62 | 0.02 | -0.46 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:22:37 |
| DUOL261113C00139000 | 看涨 Call | 139.00 | $3.50 | $7.30 | $11.10 | 0 | 8 | 115.07% | 0.36 | 0.02 | -0.46 | 0.08 | 100 | assumed standard contract | 2026-10-21T15:18:18 |
| DUOL261113P00139000 | 看跌 Put | 139.00 | $14.40 | $17.80 | $14.00 | 1 | 19 | 105.47% | -0.64 | 0.02 | -0.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:48:14 |
| DUOL261113C00140000 | 看涨 Call | 140.00 | $3.80 | $7.10 | $7.02 | 3 | 3 | 119.36% | 0.35 | 0.02 | -0.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:48:33 |
| DUOL261113P00140000 | 看跌 Put | 140.00 | $15.70 | $18.50 | $15.45 | 0 | 77 | 109.07% | -0.65 | 0.02 | -0.45 | 0.08 | 100 | assumed standard contract | 2026-10-30T12:53:34 |
| DUOL261113C00141000 | 看涨 Call | 141.00 | $3.50 | $6.80 | $0.00 | 0 | 0 | 119.08% | 0.33 | 0.01 | -0.44 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00141000 | 看跌 Put | 141.00 | $15.90 | $19.30 | $14.10 | 0 | 5 | 105.96% | -0.67 | 0.01 | -0.44 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:44:52 |
| DUOL261113C00142000 | 看涨 Call | 142.00 | $2.55 | $6.50 | $5.30 | 1 | 6 | 114.36% | 0.32 | 0.01 | -0.43 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:38:35 |
| DUOL261113P00142000 | 看跌 Put | 142.00 | $16.60 | $20.20 | $13.00 | 0 | 5 | 106.64% | -0.68 | 0.01 | -0.43 | 0.08 | 100 | assumed standard contract | 2026-10-21T14:37:19 |
| DUOL261113C00143000 | 看涨 Call | 143.00 | $2.25 | $6.30 | $6.05 | 1 | 0 | 114.34% | 0.30 | 0.01 | -0.42 | 0.07 | 100 | assumed standard contract | 2026-11-03T13:07:10 |
| DUOL261113P00143000 | 看跌 Put | 143.00 | $17.30 | $20.90 | $15.21 | 0 | 1 | 105.78% | -0.69 | 0.01 | -0.42 | 0.07 | 100 | assumed standard contract | 2026-10-29T13:11:12 |
| DUOL261113C00144000 | 看涨 Call | 144.00 | $2.90 | $6.00 | $3.80 | 1 | 1 | 119.95% | 0.29 | 0.01 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:46:47 |
| DUOL261113P00144000 | 看跌 Put | 144.00 | $18.10 | $21.80 | $14.90 | 0 | 9 | 106.84% | -0.71 | 0.01 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-10-21T15:24:37 |
| DUOL261113C00145000 | 看涨 Call | 145.00 | $2.70 | $5.80 | $3.45 | 11 | 47 | 120.42% | 0.28 | 0.01 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:51:24 |
| DUOL261113P00145000 | 看跌 Put | 145.00 | $18.90 | $22.60 | $15.67 | 0 | 11 | 107.06% | -0.72 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:25:03 |
| DUOL261113C00146000 | 看涨 Call | 146.00 | $1.50 | $5.30 | $7.00 | 0 | 5 | 111.49% | 0.27 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 2026-11-02T13:04:13 |
| DUOL261113P00146000 | 看跌 Put | 146.00 | $19.70 | $23.20 | $18.94 | 4 | 4 | 105.62% | -0.73 | 0.01 | -0.39 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:06:32 |
| DUOL261113C00147000 | 看涨 Call | 147.00 | $2.00 | $5.40 | $5.49 | 0 | 7 | 118.81% | 0.26 | 0.01 | -0.39 | 0.07 | 100 | assumed standard contract | 2026-10-30T10:04:18 |
| DUOL261113P00147000 | 看跌 Put | 147.00 | $20.50 | $24.20 | $14.10 | 0 | 4 | 107.02% | -0.74 | 0.01 | -0.38 | 0.07 | 100 | assumed standard contract | 2026-10-22T10:54:08 |
| DUOL261113C00148000 | 看涨 Call | 148.00 | $2.05 | $4.60 | $5.50 | 0 | 3 | 116.24% | 0.24 | 0.01 | -0.38 | 0.07 | 100 | assumed standard contract | 2026-11-02T14:32:08 |
| DUOL261113P00148000 | 看跌 Put | 148.00 | $21.30 | $24.90 | $20.58 | 0 | 1 | 105.96% | -0.75 | 0.01 | -0.37 | 0.07 | 100 | assumed standard contract | 2026-10-30T15:02:55 |
| DUOL261113C00149000 | 看涨 Call | 149.00 | $1.80 | $5.00 | $3.50 | 3 | 8 | 120.21% | 0.23 | 0.01 | -0.37 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:46:39 |
| DUOL261113P00149000 | 看跌 Put | 149.00 | $22.10 | $25.70 | $0.00 | 0 | 0 | 105.49% | -0.76 | 0.01 | -0.36 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00150000 | 看涨 Call | 150.00 | $1.00 | $4.20 | $3.25 | 3 | 47 | 110.52% | 0.22 | 0.01 | -0.36 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:22:05 |
| DUOL261113P00150000 | 看跌 Put | 150.00 | $22.90 | $26.60 | $20.50 | 0 | 11 | 105.67% | -0.78 | 0.01 | -0.35 | 0.06 | 100 | assumed standard contract | 2026-10-28T13:46:17 |
| DUOL261113C00152500 | 看涨 Call | 152.50 | $1.30 | $3.40 | $1.90 | 7 | 48 | 112.85% | 0.20 | 0.01 | -0.33 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:52:22 |
| DUOL261113P00152500 | 看跌 Put | 152.50 | $25.10 | $28.70 | $0.00 | 0 | 0 | 105.93% | -0.80 | 0.01 | -0.33 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00155000 | 看涨 Call | 155.00 | $0.80 | $3.20 | $2.10 | 18 | 187 | 112.72% | 0.17 | 0.01 | -0.30 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:07:27 |
| DUOL261113P00155000 | 看跌 Put | 155.00 | $27.30 | $31.10 | $0.00 | 0 | 0 | 108.21% | -0.82 | 0.01 | -0.30 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00157500 | 看涨 Call | 157.50 | $0.50 | $3.50 | $2.50 | 1 | 37 | 118.59% | 0.15 | 0.01 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:04:14 |
| DUOL261113P00157500 | 看跌 Put | 157.50 | $29.50 | $33.20 | $0.00 | 0 | 0 | 106.70% | -0.84 | 0.01 | -0.27 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00160000 | 看涨 Call | 160.00 | $1.00 | $2.45 | $2.24 | 7 | 28 | 118.73% | 0.13 | 0.01 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:29:21 |
| DUOL261113P00160000 | 看跌 Put | 160.00 | $31.70 | $35.40 | $0.00 | 0 | 0 | 105.09% | -0.86 | 0.01 | -0.25 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00162500 | 看涨 Call | 162.50 | $0.40 | $2.40 | $1.94 | 1 | 7 | 116.94% | 0.12 | 0.01 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:46:54 |
| DUOL261113P00162500 | 看跌 Put | 162.50 | $34.00 | $37.70 | $0.00 | 0 | 0 | 104.89% | -0.88 | 0.01 | -0.23 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00165000 | 看涨 Call | 165.00 | $0.00 | $3.20 | $1.28 | 3 | 13 | 126.59% | 0.10 | 0.01 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:35:39 |
| DUOL261113P00165000 | 看跌 Put | 165.00 | $36.50 | $40.00 | $29.50 | 0 | 2 | 106.83% | -0.89 | 0.01 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-10-21T09:35:54 |
| DUOL261113C00167500 | 看涨 Call | 167.50 | $0.40 | $2.00 | $1.00 | 3 | 13 | 121.94% | 0.09 | 0.01 | -0.19 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:33:43 |
| DUOL261113P00167500 | 看跌 Put | 167.50 | $38.80 | $42.30 | $0.00 | 0 | 0 | 104.88% | -0.91 | 0.01 | -0.18 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00170000 | 看涨 Call | 170.00 | $0.00 | $2.05 | $0.83 | 60 | 75 | 121.84% | 0.08 | 0.01 | -0.17 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:37:47 |
| DUOL261113P00170000 | 看跌 Put | 170.00 | $41.20 | $44.80 | $33.07 | 0 | 2 | 107.46% | -0.92 | 0.01 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-10-14T09:32:14 |
| DUOL261113C00172500 | 看涨 Call | 172.50 | $0.00 | $3.80 | $1.30 | 0 | 15 | 148.10% | 0.07 | 0.01 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:53:17 |
| DUOL261113P00172500 | 看跌 Put | 172.50 | $43.60 | $47.30 | $0.00 | 0 | 0 | 109.76% | -0.93 | 0.01 | -0.14 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00175000 | 看涨 Call | 175.00 | $0.00 | $1.10 | $0.65 | 14 | 33 | 114.36% | 0.06 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:47:57 |
| DUOL261113P00175000 | 看跌 Put | 175.00 | $46.00 | $49.40 | $32.22 | 0 | 1 | 101.66% | -0.94 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-10-13T12:25:41 |
| DUOL261113C00177500 | 看涨 Call | 177.50 | $0.00 | $0.90 | $0.74 | 1 | 1 | 113.86% | 0.05 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:08:17 |
| DUOL261113P00177500 | 看跌 Put | 177.50 | $48.40 | $51.90 | $0.00 | 0 | 0 | 102.33% | -0.95 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00180000 | 看涨 Call | 180.00 | $0.10 | $2.50 | $0.85 | 0 | 32 | 147.11% | 0.04 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:58:31 |
| DUOL261113P00180000 | 看跌 Put | 180.00 | $50.90 | $54.20 | $35.17 | 0 | 1 | 98.04% | -0.95 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-10-12T10:58:03 |
| DUOL261113C00182500 | 看涨 Call | 182.50 | $0.00 | $3.60 | $0.00 | 0 | 0 | 164.15% | 0.04 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00182500 | 看跌 Put | 182.50 | $53.30 | $57.40 | $0.00 | 0 | 0 | 121.34% | -0.96 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00185000 | 看涨 Call | 185.00 | $0.00 | $3.60 | $1.45 | 0 | 8 | 168.46% | 0.03 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-23T09:35:29 |
| DUOL261113P00185000 | 看跌 Put | 185.00 | $55.80 | $59.90 | $0.00 | 0 | 0 | 125.14% | -0.96 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00187500 | 看涨 Call | 187.50 | $0.00 | $3.60 | $0.00 | 0 | 0 | 172.68% | 0.03 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113P00187500 | 看跌 Put | 187.50 | $58.20 | $62.30 | $0.00 | 0 | 0 | 123.44% | -0.97 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00190000 | 看涨 Call | 190.00 | $0.00 | $3.50 | $0.60 | 0 | 3 | 175.56% | 0.02 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-29T13:42:14 |
| DUOL261113P00190000 | 看跌 Put | 190.00 | $60.70 | $64.70 | $0.00 | 0 | 0 | 123.95% | -0.97 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00195000 | 看涨 Call | 195.00 | $0.00 | $3.50 | $1.40 | 0 | 28 | 183.55% | 0.02 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-05T11:53:59 |
| DUOL261113P00195000 | 看跌 Put | 195.00 | $65.60 | $69.50 | $0.00 | 0 | 0 | 118.97% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261113C00200000 | 看涨 Call | 200.00 | $0.00 | $3.50 | $0.75 | 0 | 25 | 191.24% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:28:22 |
| DUOL261113P00200000 | 看跌 Put | 200.00 | $70.60 | $74.50 | $0.00 | 0 | 0 | 125.56% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |