DUOL · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%
到期日 2026-11-27；共 114 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261127C00080000 | 看涨 Call | 80.00 | $46.30 | $50.10 | $0.00 | 0 | 0 | 109.55% | 0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00080000 | 看跌 Put | 80.00 | $0.00 | $3.60 | $0.00 | 0 | 0 | 144.50% | -0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00085000 | 看涨 Call | 85.00 | $41.50 | $45.40 | $0.00 | 0 | 0 | 105.55% | 0.96 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00085000 | 看跌 Put | 85.00 | $0.00 | $3.70 | $0.00 | 0 | 0 | 130.53% | -0.04 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00090000 | 看涨 Call | 90.00 | $37.20 | $40.70 | $44.90 | 0 | 4 | 105.21% | 0.94 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-28T15:25:08 |
| DUOL261127P00090000 | 看跌 Put | 90.00 | $0.00 | $3.90 | $0.40 | 0 | 3 | 118.02% | -0.06 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-20T10:28:10 |
| DUOL261127C00095000 | 看涨 Call | 95.00 | $32.50 | $36.20 | $0.00 | 0 | 0 | 99.69% | 0.91 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00095000 | 看跌 Put | 95.00 | $0.90 | $1.60 | $1.08 | 2 | 1 | 91.42% | -0.09 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:46:42 |
| DUOL261127C00100000 | 看涨 Call | 100.00 | $28.00 | $31.40 | $0.00 | 0 | 0 | 91.95% | 0.87 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00100000 | 看跌 Put | 100.00 | $0.50 | $2.85 | $1.82 | 2 | 0 | 86.35% | -0.12 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:21:22 |
| DUOL261127C00105000 | 看涨 Call | 105.00 | $23.90 | $27.80 | $0.00 | 0 | 0 | 93.26% | 0.83 | 0.01 | -0.15 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00105000 | 看跌 Put | 105.00 | $0.80 | $4.40 | $1.91 | 0 | 31 | 86.15% | -0.17 | 0.01 | -0.15 | 0.08 | 100 | assumed standard contract | 2026-10-30T13:17:51 |
| DUOL261127C00110000 | 看涨 Call | 110.00 | $20.30 | $23.50 | $27.22 | 0 | 4 | 89.95% | 0.78 | 0.01 | -0.18 | 0.10 | 100 | assumed standard contract | 2026-10-28T15:25:08 |
| DUOL261127P00110000 | 看跌 Put | 110.00 | $2.70 | $6.00 | $3.41 | 18 | 12 | 91.28% | -0.22 | 0.01 | -0.18 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:39:47 |
| DUOL261127C00115000 | 看涨 Call | 115.00 | $16.90 | $20.50 | $0.00 | 0 | 0 | 91.18% | 0.72 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00115000 | 看跌 Put | 115.00 | $3.40 | $7.50 | $4.94 | 30 | 6 | 86.09% | -0.28 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:39:47 |
| DUOL261127C00120000 | 看涨 Call | 120.00 | $13.90 | $17.40 | $26.15 | 0 | 1 | 90.51% | 0.65 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-10-21T09:44:06 |
| DUOL261127P00120000 | 看跌 Put | 120.00 | $6.00 | $9.00 | $6.87 | 19 | 11 | 86.78% | -0.35 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:29:29 |
| DUOL261127C00121000 | 看涨 Call | 121.00 | $13.30 | $16.80 | $0.00 | 0 | 0 | 90.12% | 0.64 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00121000 | 看跌 Put | 121.00 | $5.60 | $8.80 | $0.00 | 0 | 0 | 80.72% | -0.36 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00122000 | 看涨 Call | 122.00 | $12.70 | $16.20 | $0.00 | 0 | 0 | 89.63% | 0.62 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00122000 | 看跌 Put | 122.00 | $6.60 | $10.00 | $5.50 | 0 | 2 | 86.03% | -0.37 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-02T13:41:59 |
| DUOL261127C00123000 | 看涨 Call | 123.00 | $12.10 | $15.70 | $0.00 | 0 | 0 | 89.44% | 0.61 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00123000 | 看跌 Put | 123.00 | $6.60 | $10.00 | $0.00 | 0 | 0 | 82.29% | -0.39 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00124000 | 看涨 Call | 124.00 | $11.50 | $15.10 | $0.00 | 0 | 0 | 88.73% | 0.60 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00124000 | 看跌 Put | 124.00 | $7.00 | $10.50 | $0.00 | 0 | 0 | 82.07% | -0.40 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00125000 | 看涨 Call | 125.00 | $11.10 | $14.10 | $0.00 | 0 | 0 | 87.15% | 0.58 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00125000 | 看跌 Put | 125.00 | $7.60 | $10.40 | $8.08 | 1 | 4 | 80.17% | -0.42 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-03T10:16:26 |
| DUOL261127C00126000 | 看涨 Call | 126.00 | $10.60 | $14.20 | $0.00 | 0 | 0 | 89.38% | 0.57 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00126000 | 看跌 Put | 126.00 | $7.90 | $11.50 | $0.00 | 0 | 0 | 81.68% | -0.43 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00127000 | 看涨 Call | 127.00 | $9.90 | $13.60 | $19.27 | 0 | 3 | 87.98% | 0.55 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-21T15:45:14 |
| DUOL261127P00127000 | 看跌 Put | 127.00 | $9.00 | $12.20 | $0.00 | 0 | 0 | 84.62% | -0.44 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00128000 | 看涨 Call | 128.00 | $9.60 | $13.20 | $18.69 | 0 | 3 | 88.82% | 0.54 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-21T15:45:14 |
| DUOL261127P00128000 | 看跌 Put | 128.00 | $9.50 | $12.50 | $8.18 | 0 | 4 | 83.54% | -0.46 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-29T14:25:41 |
| DUOL261127C00129000 | 看涨 Call | 129.00 | $9.20 | $12.70 | $0.00 | 0 | 0 | 88.76% | 0.52 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00129000 | 看跌 Put | 129.00 | $10.30 | $12.50 | $9.30 | 1 | 12 | 82.37% | -0.47 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:30:07 |
| DUOL261127C00130000 | 看涨 Call | 130.00 | $8.80 | $12.20 | $0.00 | 0 | 0 | 88.60% | 0.51 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00130000 | 看跌 Put | 130.00 | $10.30 | $13.10 | $10.10 | 0 | 23 | 80.32% | -0.49 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-02T09:40:55 |
| DUOL261127C00131000 | 看涨 Call | 131.00 | $8.20 | $11.80 | $20.50 | 0 | 4 | 87.96% | 0.50 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-23T10:14:15 |
| DUOL261127P00131000 | 看跌 Put | 131.00 | $10.50 | $14.50 | $8.70 | 0 | 1 | 82.00% | -0.50 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-21T10:42:55 |
| DUOL261127C00132000 | 看涨 Call | 132.00 | $7.80 | $11.00 | $14.25 | 0 | 1 | 86.45% | 0.48 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-02T10:30:28 |
| DUOL261127P00132000 | 看跌 Put | 132.00 | $11.40 | $14.50 | $11.18 | 0 | 11 | 80.89% | -0.52 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-30T12:17:22 |
| DUOL261127C00133000 | 看涨 Call | 133.00 | $7.50 | $10.90 | $15.82 | 0 | 2 | 87.92% | 0.47 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-21T15:44:27 |
| DUOL261127P00133000 | 看跌 Put | 133.00 | $12.30 | $14.60 | $9.50 | 0 | 23 | 80.05% | -0.53 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-02T13:18:34 |
| DUOL261127C00134000 | 看涨 Call | 134.00 | $6.90 | $10.50 | $15.32 | 0 | 2 | 86.97% | 0.45 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-21T15:44:27 |
| DUOL261127P00134000 | 看跌 Put | 134.00 | $13.10 | $16.00 | $9.61 | 0 | 9 | 83.74% | -0.54 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-26T10:11:46 |
| DUOL261127C00135000 | 看涨 Call | 135.00 | $6.50 | $10.10 | $13.20 | 0 | 4 | 86.70% | 0.44 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-10-26T14:23:19 |
| DUOL261127P00135000 | 看跌 Put | 135.00 | $13.80 | $16.50 | $12.80 | 0 | 11 | 83.47% | -0.56 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-02T09:40:55 |
| DUOL261127C00136000 | 看涨 Call | 136.00 | $6.20 | $9.80 | $0.00 | 0 | 0 | 87.10% | 0.43 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00136000 | 看跌 Put | 136.00 | $13.90 | $16.60 | $11.17 | 0 | 23 | 79.17% | -0.57 | 0.01 | -0.23 | 0.13 | 100 | assumed standard contract | 2026-11-02T11:13:07 |
| DUOL261127C00137000 | 看涨 Call | 137.00 | $5.60 | $9.40 | $0.00 | 0 | 0 | 85.85% | 0.41 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00137000 | 看跌 Put | 137.00 | $14.10 | $18.00 | $12.50 | 0 | 6 | 80.25% | -0.58 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 2026-10-26T15:08:43 |
| DUOL261127C00138000 | 看涨 Call | 138.00 | $5.70 | $9.00 | $0.00 | 0 | 0 | 87.26% | 0.40 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00138000 | 看跌 Put | 138.00 | $14.90 | $18.80 | $14.15 | 0 | 6 | 81.24% | -0.60 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 2026-10-28T14:08:36 |
| DUOL261127C00139000 | 看涨 Call | 139.00 | $5.40 | $8.70 | $0.00 | 0 | 0 | 87.39% | 0.39 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00139000 | 看跌 Put | 139.00 | $15.50 | $19.00 | $11.56 | 0 | 2 | 78.91% | -0.61 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-10-22T10:37:36 |
| DUOL261127C00140000 | 看涨 Call | 140.00 | $4.50 | $8.40 | $8.80 | 1 | 4 | 85.02% | 0.37 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T13:01:36 |
| DUOL261127P00140000 | 看跌 Put | 140.00 | $17.00 | $19.50 | $16.30 | 0 | 207 | 81.34% | -0.62 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-10-30T14:25:16 |
| DUOL261127C00141000 | 看涨 Call | 141.00 | $4.80 | $7.50 | $0.00 | 0 | 0 | 84.95% | 0.36 | 0.01 | -0.22 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00141000 | 看跌 Put | 141.00 | $17.60 | $20.30 | $15.50 | 0 | 111 | 81.24% | -0.64 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-10-29T11:52:11 |
| DUOL261127C00142000 | 看涨 Call | 142.00 | $4.00 | $7.80 | $11.70 | 0 | 1 | 85.20% | 0.35 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-10-14T09:48:24 |
| DUOL261127P00142000 | 看跌 Put | 142.00 | $17.60 | $21.50 | $15.23 | 0 | 1 | 80.22% | -0.65 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-10-26T15:05:04 |
| DUOL261127C00143000 | 看涨 Call | 143.00 | $3.70 | $7.50 | $9.00 | 0 | 16 | 84.95% | 0.34 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-02T13:46:37 |
| DUOL261127P00143000 | 看跌 Put | 143.00 | $18.30 | $22.20 | $0.00 | 0 | 0 | 79.91% | -0.66 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00144000 | 看涨 Call | 144.00 | $3.20 | $7.20 | $6.40 | 0 | 2 | 83.76% | 0.33 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-02T09:30:05 |
| DUOL261127P00144000 | 看跌 Put | 144.00 | $19.10 | $22.90 | $0.00 | 0 | 0 | 79.94% | -0.67 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00145000 | 看涨 Call | 145.00 | $3.00 | $7.00 | $9.33 | 0 | 7 | 84.16% | 0.32 | 0.01 | -0.20 | 0.12 | 100 | assumed standard contract | 2026-11-02T12:24:48 |
| DUOL261127P00145000 | 看跌 Put | 145.00 | $19.90 | $23.60 | $0.00 | 0 | 0 | 79.86% | -0.68 | 0.01 | -0.20 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00146000 | 看涨 Call | 146.00 | $3.40 | $6.40 | $0.00 | 0 | 0 | 85.36% | 0.30 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00146000 | 看跌 Put | 146.00 | $20.60 | $24.60 | $0.00 | 0 | 0 | 80.59% | -0.69 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00147000 | 看涨 Call | 147.00 | $3.20 | $6.50 | $9.34 | 0 | 4 | 86.95% | 0.29 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-10-28T10:23:15 |
| DUOL261127P00147000 | 看跌 Put | 147.00 | $21.40 | $25.30 | $0.00 | 0 | 0 | 80.35% | -0.70 | 0.01 | -0.20 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00148000 | 看涨 Call | 148.00 | $2.25 | $6.30 | $0.00 | 0 | 0 | 83.78% | 0.28 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00148000 | 看跌 Put | 148.00 | $22.20 | $26.10 | $0.00 | 0 | 0 | 80.47% | -0.71 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00149000 | 看涨 Call | 149.00 | $1.95 | $6.10 | $0.00 | 0 | 0 | 83.40% | 0.27 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00149000 | 看跌 Put | 149.00 | $23.00 | $26.90 | $0.00 | 0 | 0 | 80.50% | -0.73 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00150000 | 看涨 Call | 150.00 | $1.65 | $5.90 | $6.20 | 0 | 3 | 82.92% | 0.26 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 2026-10-29T13:02:31 |
| DUOL261127P00150000 | 看跌 Put | 150.00 | $23.80 | $27.30 | $20.93 | 0 | 9 | 78.50% | -0.74 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:04:50 |
| DUOL261127C00152500 | 看涨 Call | 152.50 | $1.50 | $5.30 | $0.00 | 0 | 0 | 83.74% | 0.24 | 0.01 | -0.18 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00152500 | 看跌 Put | 152.50 | $25.90 | $29.30 | $0.00 | 0 | 0 | 78.36% | -0.76 | 0.01 | -0.18 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00155000 | 看涨 Call | 155.00 | $2.00 | $5.00 | $2.60 | 8 | 7 | 89.03% | 0.22 | 0.01 | -0.17 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:54:58 |
| DUOL261127P00155000 | 看跌 Put | 155.00 | $28.00 | $31.50 | $0.00 | 0 | 0 | 78.77% | -0.78 | 0.01 | -0.17 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00157500 | 看涨 Call | 157.50 | $1.00 | $4.50 | $3.50 | 3 | 3 | 85.20% | 0.20 | 0.01 | -0.16 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:23:17 |
| DUOL261127P00157500 | 看跌 Put | 157.50 | $30.20 | $33.60 | $0.00 | 0 | 0 | 78.68% | -0.80 | 0.01 | -0.16 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00160000 | 看涨 Call | 160.00 | $0.60 | $4.20 | $2.70 | 1 | 9 | 85.03% | 0.18 | 0.01 | -0.15 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:27:49 |
| DUOL261127P00160000 | 看跌 Put | 160.00 | $32.80 | $35.80 | $0.00 | 0 | 0 | 81.24% | -0.82 | 0.01 | -0.15 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00162500 | 看涨 Call | 162.50 | $0.55 | $3.60 | $4.04 | 0 | 4 | 84.68% | 0.16 | 0.01 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-02T12:11:33 |
| DUOL261127P00162500 | 看跌 Put | 162.50 | $34.60 | $38.20 | $0.00 | 0 | 0 | 79.59% | -0.84 | 0.01 | -0.14 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00165000 | 看涨 Call | 165.00 | $1.40 | $2.55 | $2.48 | 2 | 17 | 86.84% | 0.15 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:12:49 |
| DUOL261127P00165000 | 看跌 Put | 165.00 | $36.90 | $40.30 | $0.00 | 0 | 0 | 78.62% | -0.85 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00167500 | 看涨 Call | 167.50 | $0.75 | $2.55 | $2.80 | 0 | 4 | 85.66% | 0.13 | 0.01 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-10-29T10:14:57 |
| DUOL261127P00167500 | 看跌 Put | 167.50 | $39.30 | $42.60 | $0.00 | 0 | 0 | 79.47% | -0.87 | 0.01 | -0.12 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00170000 | 看涨 Call | 170.00 | $1.05 | $2.40 | $1.72 | 2 | 11 | 89.95% | 0.12 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:18:15 |
| DUOL261127P00170000 | 看跌 Put | 170.00 | $41.70 | $44.90 | $34.15 | 0 | 2 | 80.00% | -0.88 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-10-28T11:36:05 |
| DUOL261127C00172500 | 看涨 Call | 172.50 | $0.45 | $2.40 | $1.65 | 1 | 14 | 88.45% | 0.11 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:37:55 |
| DUOL261127P00172500 | 看跌 Put | 172.50 | $44.10 | $47.20 | $0.00 | 0 | 0 | 80.18% | -0.89 | 0.01 | -0.10 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00175000 | 看涨 Call | 175.00 | $0.00 | $4.00 | $1.63 | 0 | 11 | 100.12% | 0.10 | 0.01 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-10-30T13:17:51 |
| DUOL261127P00175000 | 看跌 Put | 175.00 | $46.00 | $50.50 | $0.00 | 0 | 0 | 85.01% | -0.90 | 0.01 | -0.10 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00177500 | 看涨 Call | 177.50 | $0.00 | $4.00 | $3.00 | 0 | 2 | 103.16% | 0.09 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-10-21T14:24:06 |
| DUOL261127P00177500 | 看跌 Put | 177.50 | $48.40 | $52.90 | $0.00 | 0 | 0 | 85.89% | -0.91 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00180000 | 看涨 Call | 180.00 | $0.00 | $3.90 | $1.32 | 0 | 4 | 105.40% | 0.08 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-10-30T13:21:46 |
| DUOL261127P00180000 | 看跌 Put | 180.00 | $50.90 | $55.00 | $0.00 | 0 | 0 | 84.25% | -0.92 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00182500 | 看涨 Call | 182.50 | $0.00 | $3.90 | $0.00 | 0 | 0 | 108.29% | 0.07 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00182500 | 看跌 Put | 182.50 | $53.50 | $57.50 | $0.00 | 0 | 0 | 88.06% | -0.93 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00185000 | 看涨 Call | 185.00 | $0.00 | $3.80 | $1.00 | 0 | 4 | 110.35% | 0.06 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:14:19 |
| DUOL261127P00185000 | 看跌 Put | 185.00 | $55.70 | $60.00 | $0.00 | 0 | 0 | 86.96% | -0.93 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00187500 | 看涨 Call | 187.50 | $0.00 | $3.80 | $0.00 | 0 | 0 | 113.11% | 0.06 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00187500 | 看跌 Put | 187.50 | $58.30 | $62.50 | $0.00 | 0 | 0 | 90.76% | -0.94 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00190000 | 看涨 Call | 190.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 115.80% | 0.05 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261127P00190000 | 看跌 Put | 190.00 | $61.00 | $64.10 | $0.00 | 0 | 0 | 82.29% | -0.95 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00195000 | 看涨 Call | 195.00 | $0.00 | $2.50 | $0.50 | 6 | 6 | 109.58% | 0.04 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:31:47 |
| DUOL261127P00195000 | 看跌 Put | 195.00 | $65.90 | $69.00 | $0.00 | 0 | 0 | 82.30% | -0.96 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261127C00200000 | 看涨 Call | 200.00 | $0.00 | $1.45 | $0.70 | 0 | 6 | 102.24% | 0.04 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:37:00 |
| DUOL261127P00200000 | 看跌 Put | 200.00 | $70.90 | $73.90 | $0.00 | 0 | 0 | 83.73% | -0.96 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |