DUOL · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%
到期日 2026-12-11；共 114 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261211C00080000 | 看涨 Call | 80.00 | $46.50 | $50.30 | $0.00 | 0 | 0 | 84.25% | 0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00080000 | 看跌 Put | 80.00 | $0.00 | $3.60 | $0.00 | 0 | 0 | 115.17% | -0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00085000 | 看涨 Call | 85.00 | $42.00 | $45.60 | $0.00 | 0 | 0 | 84.99% | 0.95 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00085000 | 看跌 Put | 85.00 | $0.00 | $3.80 | $0.00 | 0 | 0 | 104.91% | -0.05 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00090000 | 看涨 Call | 90.00 | $37.00 | $41.00 | $0.00 | 0 | 0 | 78.74% | 0.93 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00090000 | 看跌 Put | 90.00 | $0.00 | $3.90 | $0.00 | 0 | 0 | 94.21% | -0.07 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00095000 | 看涨 Call | 95.00 | $32.70 | $36.70 | $0.00 | 0 | 0 | 79.55% | 0.90 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00095000 | 看跌 Put | 95.00 | $0.00 | $4.20 | $0.00 | 0 | 0 | 85.15% | -0.10 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00100000 | 看涨 Call | 100.00 | $28.60 | $32.50 | $0.00 | 0 | 0 | 79.06% | 0.86 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00100000 | 看跌 Put | 100.00 | $0.65 | $4.60 | $0.00 | 0 | 0 | 80.32% | -0.14 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00105000 | 看涨 Call | 105.00 | $24.60 | $28.50 | $0.00 | 0 | 0 | 77.61% | 0.82 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00105000 | 看跌 Put | 105.00 | $1.25 | $5.50 | $2.81 | 0 | 5 | 76.54% | -0.18 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-10-30T15:44:40 |
| DUOL261211C00110000 | 看涨 Call | 110.00 | $20.90 | $24.90 | $0.00 | 0 | 0 | 76.97% | 0.77 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00110000 | 看跌 Put | 110.00 | $2.55 | $6.80 | $0.00 | 0 | 0 | 75.83% | -0.23 | 0.01 | -0.13 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00115000 | 看涨 Call | 115.00 | $18.20 | $21.20 | $0.00 | 0 | 0 | 77.41% | 0.71 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00115000 | 看跌 Put | 115.00 | $4.20 | $8.40 | $5.27 | 0 | 5 | 75.28% | -0.29 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:44:40 |
| DUOL261211C00120000 | 看涨 Call | 120.00 | $15.10 | $18.60 | $0.00 | 0 | 0 | 77.91% | 0.65 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00120000 | 看跌 Put | 120.00 | $6.10 | $9.50 | $0.00 | 0 | 0 | 71.80% | -0.35 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00121000 | 看涨 Call | 121.00 | $14.60 | $17.90 | $0.00 | 0 | 0 | 77.56% | 0.64 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00121000 | 看跌 Put | 121.00 | $6.50 | $10.50 | $0.00 | 0 | 0 | 73.49% | -0.36 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00122000 | 看涨 Call | 122.00 | $13.90 | $17.50 | $0.00 | 0 | 0 | 77.44% | 0.63 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00122000 | 看跌 Put | 122.00 | $7.00 | $11.00 | $0.00 | 0 | 0 | 73.76% | -0.37 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00123000 | 看涨 Call | 123.00 | $13.30 | $16.80 | $0.00 | 0 | 0 | 76.62% | 0.61 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00123000 | 看跌 Put | 123.00 | $7.40 | $11.50 | $0.00 | 0 | 0 | 73.63% | -0.39 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00124000 | 看涨 Call | 124.00 | $12.80 | $16.40 | $0.00 | 0 | 0 | 76.98% | 0.60 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00124000 | 看跌 Put | 124.00 | $7.90 | $11.90 | $0.00 | 0 | 0 | 73.42% | -0.40 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00125000 | 看涨 Call | 125.00 | $12.30 | $15.90 | $0.00 | 0 | 0 | 76.95% | 0.59 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00125000 | 看跌 Put | 125.00 | $9.00 | $12.20 | $0.00 | 0 | 0 | 74.68% | -0.41 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00126000 | 看涨 Call | 126.00 | $11.80 | $15.40 | $0.00 | 0 | 0 | 76.84% | 0.58 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00126000 | 看跌 Put | 126.00 | $8.80 | $12.90 | $0.00 | 0 | 0 | 73.05% | -0.42 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00127000 | 看涨 Call | 127.00 | $11.40 | $14.90 | $0.00 | 0 | 0 | 76.96% | 0.56 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00127000 | 看跌 Put | 127.00 | $9.30 | $13.40 | $0.00 | 0 | 0 | 72.90% | -0.44 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00128000 | 看涨 Call | 128.00 | $11.00 | $14.40 | $0.00 | 0 | 0 | 77.00% | 0.55 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00128000 | 看跌 Put | 128.00 | $10.00 | $13.70 | $0.00 | 0 | 0 | 72.67% | -0.45 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00129000 | 看涨 Call | 129.00 | $10.50 | $13.90 | $0.00 | 0 | 0 | 76.66% | 0.54 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00129000 | 看跌 Put | 129.00 | $10.40 | $14.00 | $12.25 | 6 | 0 | 71.45% | -0.46 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:32:04 |
| DUOL261211C00130000 | 看涨 Call | 130.00 | $10.20 | $13.40 | $0.00 | 0 | 0 | 76.86% | 0.52 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00130000 | 看跌 Put | 130.00 | $11.80 | $14.50 | $0.00 | 0 | 0 | 73.81% | -0.48 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00131000 | 看涨 Call | 131.00 | $9.50 | $13.00 | $0.00 | 0 | 0 | 76.07% | 0.51 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00131000 | 看跌 Put | 131.00 | $11.50 | $15.40 | $0.00 | 0 | 0 | 72.12% | -0.49 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00132000 | 看涨 Call | 132.00 | $9.00 | $12.60 | $0.00 | 0 | 0 | 75.81% | 0.50 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00132000 | 看跌 Put | 132.00 | $12.10 | $15.70 | $0.00 | 0 | 0 | 71.28% | -0.50 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00133000 | 看涨 Call | 133.00 | $8.60 | $11.50 | $0.00 | 0 | 0 | 73.66% | 0.49 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00133000 | 看跌 Put | 133.00 | $12.70 | $16.40 | $0.00 | 0 | 0 | 71.57% | -0.51 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00134000 | 看涨 Call | 134.00 | $8.60 | $11.80 | $12.35 | 1 | 0 | 76.92% | 0.47 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:02:56 |
| DUOL261211P00134000 | 看跌 Put | 134.00 | $13.30 | $17.00 | $0.00 | 0 | 0 | 71.49% | -0.53 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00135000 | 看涨 Call | 135.00 | $7.60 | $10.90 | $0.00 | 0 | 0 | 73.39% | 0.46 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00135000 | 看跌 Put | 135.00 | $13.90 | $17.50 | $11.00 | 0 | 1 | 71.02% | -0.54 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:50:07 |
| DUOL261211C00136000 | 看涨 Call | 136.00 | $7.50 | $11.00 | $0.00 | 0 | 0 | 75.60% | 0.45 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00136000 | 看跌 Put | 136.00 | $14.50 | $18.50 | $0.00 | 0 | 0 | 72.01% | -0.55 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00137000 | 看涨 Call | 137.00 | $7.00 | $10.00 | $0.00 | 0 | 0 | 73.14% | 0.44 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00137000 | 看跌 Put | 137.00 | $15.10 | $19.00 | $0.00 | 0 | 0 | 71.39% | -0.56 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00138000 | 看涨 Call | 138.00 | $6.50 | $10.30 | $0.00 | 0 | 0 | 74.62% | 0.42 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00138000 | 看跌 Put | 138.00 | $15.80 | $19.70 | $0.00 | 0 | 0 | 71.62% | -0.58 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00139000 | 看涨 Call | 139.00 | $6.00 | $9.90 | $0.00 | 0 | 0 | 73.85% | 0.41 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00139000 | 看跌 Put | 139.00 | $16.50 | $20.40 | $0.00 | 0 | 0 | 71.79% | -0.59 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00140000 | 看涨 Call | 140.00 | $6.00 | $9.60 | $0.00 | 0 | 0 | 74.90% | 0.40 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00140000 | 看跌 Put | 140.00 | $17.20 | $21.00 | $0.00 | 0 | 0 | 71.57% | -0.60 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00141000 | 看涨 Call | 141.00 | $5.50 | $9.30 | $0.00 | 0 | 0 | 74.31% | 0.39 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00141000 | 看跌 Put | 141.00 | $17.80 | $21.60 | $0.00 | 0 | 0 | 70.96% | -0.61 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00142000 | 看涨 Call | 142.00 | $5.00 | $9.00 | $0.00 | 0 | 0 | 73.65% | 0.38 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00142000 | 看跌 Put | 142.00 | $18.60 | $22.20 | $0.00 | 0 | 0 | 70.91% | -0.62 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00143000 | 看涨 Call | 143.00 | $5.00 | $8.50 | $0.00 | 0 | 0 | 73.87% | 0.37 | 0.01 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00143000 | 看跌 Put | 143.00 | $19.30 | $23.20 | $0.00 | 0 | 0 | 71.78% | -0.64 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00144000 | 看涨 Call | 144.00 | $4.50 | $7.60 | $0.00 | 0 | 0 | 71.10% | 0.36 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00144000 | 看跌 Put | 144.00 | $20.00 | $23.60 | $0.00 | 0 | 0 | 70.61% | -0.65 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00145000 | 看涨 Call | 145.00 | $4.50 | $8.10 | $0.00 | 0 | 0 | 74.48% | 0.34 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00145000 | 看跌 Put | 145.00 | $20.80 | $24.70 | $0.00 | 0 | 0 | 72.02% | -0.66 | 0.01 | -0.15 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00146000 | 看涨 Call | 146.00 | $4.00 | $7.80 | $0.00 | 0 | 0 | 73.53% | 0.33 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00146000 | 看跌 Put | 146.00 | $21.50 | $25.40 | $0.00 | 0 | 0 | 71.71% | -0.67 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00147000 | 看涨 Call | 147.00 | $3.60 | $7.60 | $0.00 | 0 | 0 | 73.17% | 0.32 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00147000 | 看跌 Put | 147.00 | $22.20 | $26.10 | $0.00 | 0 | 0 | 71.33% | -0.68 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00148000 | 看涨 Call | 148.00 | $3.50 | $7.30 | $0.00 | 0 | 0 | 73.42% | 0.31 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00148000 | 看跌 Put | 148.00 | $23.00 | $26.90 | $0.00 | 0 | 0 | 71.57% | -0.69 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00149000 | 看涨 Call | 149.00 | $3.00 | $7.10 | $0.00 | 0 | 0 | 72.58% | 0.30 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00149000 | 看跌 Put | 149.00 | $23.70 | $27.60 | $0.00 | 0 | 0 | 71.04% | -0.70 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00150000 | 看涨 Call | 150.00 | $3.00 | $6.90 | $0.00 | 0 | 0 | 73.42% | 0.29 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00150000 | 看跌 Put | 150.00 | $24.50 | $28.40 | $0.00 | 0 | 0 | 71.15% | -0.71 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00152500 | 看涨 Call | 152.50 | $2.20 | $6.30 | $0.00 | 0 | 0 | 72.06% | 0.27 | 0.01 | -0.13 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00152500 | 看跌 Put | 152.50 | $26.60 | $30.50 | $0.00 | 0 | 0 | 71.94% | -0.73 | 0.01 | -0.13 | 0.14 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00155000 | 看涨 Call | 155.00 | $2.40 | $5.90 | $5.80 | 0 | 1 | 74.82% | 0.25 | 0.01 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-11-02T10:01:03 |
| DUOL261211P00155000 | 看跌 Put | 155.00 | $28.60 | $32.50 | $0.00 | 0 | 0 | 71.61% | -0.76 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00157500 | 看涨 Call | 157.50 | $1.80 | $5.40 | $5.96 | 0 | 1 | 73.88% | 0.23 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-11-02T11:13:20 |
| DUOL261211P00157500 | 看跌 Put | 157.50 | $30.70 | $34.40 | $0.00 | 0 | 0 | 70.87% | -0.78 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00160000 | 看涨 Call | 160.00 | $2.05 | $5.00 | $2.93 | 1 | 1 | 76.47% | 0.21 | 0.01 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:54:35 |
| DUOL261211P00160000 | 看跌 Put | 160.00 | $32.90 | $36.60 | $0.00 | 0 | 0 | 71.45% | -0.80 | 0.01 | -0.11 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00162500 | 看涨 Call | 162.50 | $0.60 | $4.70 | $0.00 | 0 | 0 | 71.93% | 0.19 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00162500 | 看跌 Put | 162.50 | $35.10 | $38.80 | $0.00 | 0 | 0 | 71.73% | -0.81 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00165000 | 看涨 Call | 165.00 | $0.15 | $4.60 | $0.00 | 0 | 0 | 72.19% | 0.17 | 0.01 | -0.10 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00165000 | 看跌 Put | 165.00 | $37.30 | $41.50 | $0.00 | 0 | 0 | 74.16% | -0.83 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00167500 | 看涨 Call | 167.50 | $0.10 | $4.50 | $0.00 | 0 | 0 | 74.18% | 0.16 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00167500 | 看跌 Put | 167.50 | $39.50 | $44.00 | $0.00 | 0 | 0 | 75.50% | -0.85 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00170000 | 看涨 Call | 170.00 | $0.00 | $3.40 | $0.00 | 0 | 0 | 70.37% | 0.14 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00170000 | 看跌 Put | 170.00 | $41.80 | $46.00 | $0.00 | 0 | 0 | 74.52% | -0.86 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00172500 | 看涨 Call | 172.50 | $0.30 | $4.20 | $0.00 | 0 | 0 | 78.91% | 0.13 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00172500 | 看跌 Put | 172.50 | $44.00 | $48.50 | $0.00 | 0 | 0 | 75.40% | -0.87 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00175000 | 看涨 Call | 175.00 | $0.00 | $4.10 | $0.00 | 0 | 0 | 79.27% | 0.12 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00175000 | 看跌 Put | 175.00 | $46.40 | $50.50 | $0.00 | 0 | 0 | 74.24% | -0.89 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00177500 | 看涨 Call | 177.50 | $0.00 | $4.10 | $0.00 | 0 | 0 | 81.69% | 0.11 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00177500 | 看跌 Put | 177.50 | $49.00 | $53.00 | $0.00 | 0 | 0 | 77.29% | -0.90 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00180000 | 看涨 Call | 180.00 | $0.00 | $4.00 | $0.00 | 0 | 0 | 83.49% | 0.10 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00180000 | 看跌 Put | 180.00 | $51.10 | $55.50 | $0.00 | 0 | 0 | 76.92% | -0.91 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00182500 | 看涨 Call | 182.50 | $0.00 | $3.90 | $0.00 | 0 | 0 | 85.21% | 0.09 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00182500 | 看跌 Put | 182.50 | $53.50 | $58.00 | $0.00 | 0 | 0 | 78.46% | -0.92 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00185000 | 看涨 Call | 185.00 | $0.00 | $3.90 | $0.00 | 0 | 0 | 87.45% | 0.08 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00185000 | 看跌 Put | 185.00 | $55.80 | $60.00 | $0.00 | 0 | 0 | 75.03% | -0.93 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00187500 | 看涨 Call | 187.50 | $0.00 | $3.80 | $0.00 | 0 | 0 | 89.04% | 0.07 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00187500 | 看跌 Put | 187.50 | $58.50 | $62.50 | $0.00 | 0 | 0 | 78.87% | -0.94 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00190000 | 看涨 Call | 190.00 | $0.00 | $3.00 | $0.00 | 0 | 0 | 85.97% | 0.07 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00190000 | 看跌 Put | 190.00 | $60.80 | $65.00 | $0.00 | 0 | 0 | 79.15% | -0.94 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00195000 | 看涨 Call | 195.00 | $0.00 | $3.70 | $0.00 | 0 | 0 | 94.70% | 0.06 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00195000 | 看跌 Put | 195.00 | $65.90 | $70.00 | $0.00 | 0 | 0 | 84.05% | -0.96 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261211C00200000 | 看涨 Call | 200.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 81.05% | 0.05 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261211P00200000 | 看跌 Put | 200.00 | $70.80 | $75.00 | $0.00 | 0 | 0 | 86.96% | -0.97 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |