DUOL · 2027-05-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2027-05-21；共 46 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL270521C00100000 | 看涨 Call | 100.00 | $55.20 | $59.00 | $0.00 | 0 | 0 | 66.88% | 0.85 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00100000 | 看跌 Put | 100.00 | $7.30 | $10.30 | $0.00 | 0 | 0 | 67.68% | -0.16 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00105000 | 看涨 Call | 105.00 | $51.80 | $55.80 | $0.00 | 0 | 0 | 66.59% | 0.83 | 0.00 | -0.04 | 0.31 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00105000 | 看跌 Put | 105.00 | $8.80 | $12.00 | $0.00 | 0 | 0 | 67.43% | -0.18 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00110000 | 看涨 Call | 110.00 | $49.20 | $52.80 | $0.00 | 0 | 0 | 67.38% | 0.80 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00110000 | 看跌 Put | 110.00 | $10.70 | $14.00 | $12.60 | 0 | 5 | 67.79% | -0.21 | 0.00 | -0.05 | 0.34 | 100 | assumed standard contract | 2026-09-17T12:28:03 |
| DUOL270521C00115000 | 看涨 Call | 115.00 | $46.40 | $49.80 | $0.00 | 0 | 0 | 67.36% | 0.78 | 0.00 | -0.05 | 0.36 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00115000 | 看跌 Put | 115.00 | $12.60 | $15.70 | $14.47 | 1 | 0 | 67.25% | -0.23 | 0.00 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-09-18T11:01:18 |
| DUOL270521C00120000 | 看涨 Call | 120.00 | $43.50 | $47.40 | $0.00 | 0 | 0 | 67.61% | 0.76 | 0.00 | -0.05 | 0.38 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00120000 | 看跌 Put | 120.00 | $14.50 | $17.90 | $0.00 | 0 | 0 | 67.03% | -0.25 | 0.00 | -0.05 | 0.38 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00125000 | 看涨 Call | 125.00 | $40.80 | $44.80 | $0.00 | 0 | 0 | 67.48% | 0.73 | 0.00 | -0.05 | 0.40 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00125000 | 看跌 Put | 125.00 | $17.00 | $20.00 | $0.00 | 0 | 0 | 67.07% | -0.28 | 0.00 | -0.06 | 0.40 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00130000 | 看涨 Call | 130.00 | $38.00 | $42.20 | $0.00 | 0 | 0 | 66.89% | 0.71 | 0.00 | -0.05 | 0.41 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00130000 | 看跌 Put | 130.00 | $19.80 | $22.30 | $21.70 | 0 | 5 | 67.37% | -0.30 | 0.00 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-17T12:28:15 |
| DUOL270521C00135000 | 看涨 Call | 135.00 | $36.30 | $40.10 | $0.00 | 0 | 0 | 67.90% | 0.69 | 0.00 | -0.06 | 0.43 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00135000 | 看跌 Put | 135.00 | $22.30 | $24.90 | $0.00 | 0 | 0 | 67.32% | -0.33 | 0.00 | -0.06 | 0.43 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00140000 | 看涨 Call | 140.00 | $33.40 | $37.70 | $0.00 | 0 | 0 | 66.86% | 0.66 | 0.00 | -0.06 | 0.44 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00140000 | 看跌 Put | 140.00 | $24.50 | $27.40 | $26.50 | 0 | 1 | 66.51% | -0.35 | 0.00 | -0.06 | 0.44 | 100 | assumed standard contract | 2026-09-17T09:56:34 |
| DUOL270521C00145000 | 看涨 Call | 145.00 | $31.80 | $35.80 | $0.00 | 0 | 0 | 67.59% | 0.64 | 0.00 | -0.06 | 0.45 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00145000 | 看跌 Put | 145.00 | $27.60 | $30.50 | $0.00 | 0 | 0 | 67.13% | -0.38 | 0.01 | -0.06 | 0.45 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00150000 | 看涨 Call | 150.00 | $29.50 | $33.30 | $0.00 | 0 | 0 | 66.62% | 0.61 | 0.00 | -0.06 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00150000 | 看跌 Put | 150.00 | $30.50 | $33.60 | $0.00 | 0 | 0 | 67.22% | -0.40 | 0.01 | -0.06 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00155000 | 看涨 Call | 155.00 | $27.60 | $31.70 | $0.00 | 0 | 0 | 66.83% | 0.59 | 0.00 | -0.06 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00155000 | 看跌 Put | 155.00 | $33.50 | $36.70 | $0.00 | 0 | 0 | 67.17% | -0.43 | 0.01 | -0.07 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00160000 | 看涨 Call | 160.00 | $25.70 | $30.00 | $0.00 | 0 | 0 | 66.70% | 0.57 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00160000 | 看跌 Put | 160.00 | $36.50 | $39.60 | $0.00 | 0 | 0 | 66.66% | -0.45 | 0.01 | -0.07 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00165000 | 看涨 Call | 165.00 | $24.10 | $27.80 | $0.00 | 0 | 0 | 66.15% | 0.55 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00165000 | 看跌 Put | 165.00 | $40.00 | $43.10 | $0.00 | 0 | 0 | 67.10% | -0.47 | 0.01 | -0.07 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00170000 | 看涨 Call | 170.00 | $23.30 | $26.30 | $25.05 | 0 | 1 | 66.98% | 0.52 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 2026-09-17T11:29:00 |
| DUOL270521P00170000 | 看跌 Put | 170.00 | $43.30 | $46.50 | $0.00 | 0 | 0 | 67.00% | -0.50 | 0.01 | -0.07 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00175000 | 看涨 Call | 175.00 | $21.20 | $24.80 | $0.00 | 0 | 0 | 66.24% | 0.50 | 0.01 | -0.06 | 0.48 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00175000 | 看跌 Put | 175.00 | $46.80 | $49.90 | $0.00 | 0 | 0 | 66.91% | -0.52 | 0.01 | -0.07 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00180000 | 看涨 Call | 180.00 | $19.80 | $23.40 | $0.00 | 0 | 0 | 66.16% | 0.48 | 0.01 | -0.06 | 0.48 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00180000 | 看跌 Put | 180.00 | $50.30 | $53.90 | $0.00 | 0 | 0 | 67.26% | -0.54 | 0.01 | -0.07 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00185000 | 看涨 Call | 185.00 | $18.50 | $22.10 | $0.00 | 0 | 0 | 66.12% | 0.46 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00185000 | 看跌 Put | 185.00 | $54.00 | $57.50 | $0.00 | 0 | 0 | 67.20% | -0.56 | 0.01 | -0.07 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00190000 | 看涨 Call | 190.00 | $17.60 | $21.00 | $0.00 | 0 | 0 | 66.56% | 0.44 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00190000 | 看跌 Put | 190.00 | $57.80 | $61.00 | $0.00 | 0 | 0 | 66.97% | -0.59 | 0.01 | -0.07 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00195000 | 看涨 Call | 195.00 | $16.30 | $19.80 | $0.00 | 0 | 0 | 66.30% | 0.42 | 0.01 | -0.06 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00195000 | 看跌 Put | 195.00 | $61.50 | $64.70 | $0.00 | 0 | 0 | 66.67% | -0.61 | 0.01 | -0.07 | 0.45 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00200000 | 看涨 Call | 200.00 | $15.30 | $18.70 | $0.00 | 0 | 0 | 66.33% | 0.41 | 0.00 | -0.06 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00200000 | 看跌 Put | 200.00 | $65.40 | $68.50 | $0.00 | 0 | 0 | 66.53% | -0.63 | 0.01 | -0.07 | 0.44 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00210000 | 看涨 Call | 210.00 | $13.40 | $16.80 | $0.00 | 0 | 0 | 66.41% | 0.37 | 0.00 | -0.06 | 0.45 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00210000 | 看跌 Put | 210.00 | $73.20 | $76.50 | $0.00 | 0 | 0 | 66.19% | -0.66 | 0.01 | -0.06 | 0.42 | 100 | assumed standard contract | 未提供 |
| DUOL270521C00220000 | 看涨 Call | 220.00 | $11.80 | $15.10 | $0.00 | 0 | 0 | 66.54% | 0.34 | 0.00 | -0.06 | 0.44 | 100 | assumed standard contract | 未提供 |
| DUOL270521P00220000 | 看跌 Put | 220.00 | $81.60 | $84.90 | $0.00 | 0 | 0 | 66.44% | -0.70 | 0.01 | -0.06 | 0.40 | 100 | assumed standard contract | 未提供 |