DUOL · 2028-01-21

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-03 21:21:33

到期日 2028-01-21；共 122 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
DUOL280121C00050000	看涨 Call	50.00	$81.50	$86.00	$98.59	0	46	71.15%	0.95	0.00	-0.00	0.15	100	assumed standard contract	2026-10-22T10:42:19
DUOL280121P00050000	看跌 Put	50.00	$2.05	$4.00	$2.50	0	210	72.64%	-0.05	0.00	-0.01	0.15	100	assumed standard contract	2026-10-20T13:04:05
DUOL280121C00055000	看涨 Call	55.00	$78.00	$82.00	$98.07	0	11	71.08%	0.94	0.00	-0.00	0.18	100	assumed standard contract	2026-09-10T15:41:48
DUOL280121P00055000	看跌 Put	55.00	$1.90	$5.30	$2.87	0	84	69.99%	-0.07	0.00	-0.01	0.18	100	assumed standard contract	2026-10-09T09:58:07
DUOL280121C00060000	看涨 Call	60.00	$73.50	$78.00	$91.70	0	38	67.66%	0.93	0.00	-0.01	0.21	100	assumed standard contract	2026-09-08T13:23:20
DUOL280121P00060000	看跌 Put	60.00	$2.00	$5.40	$4.50	1	2305	64.71%	-0.08	0.00	-0.02	0.21	100	assumed standard contract	2026-11-03T14:38:03
DUOL280121C00065000	看涨 Call	65.00	$70.50	$74.50	$62.35	0	5	68.87%	0.91	0.00	-0.01	0.23	100	assumed standard contract	2026-06-04T14:01:20
DUOL280121P00065000	看跌 Put	65.00	$3.50	$7.30	$7.20	0	50	67.34%	-0.09	0.00	-0.02	0.24	100	assumed standard contract	2026-08-18T13:44:05
DUOL280121C00070000	看涨 Call	70.00	$66.50	$71.00	$72.82	0	49	67.20%	0.90	0.00	-0.01	0.26	100	assumed standard contract	2026-10-30T15:50:16
DUOL280121P00070000	看跌 Put	70.00	$4.50	$9.00	$6.50	0	36	67.27%	-0.11	0.00	-0.02	0.27	100	assumed standard contract	2026-10-20T13:01:23
DUOL280121C00075000	看涨 Call	75.00	$63.00	$67.50	$100.10	0	42	66.20%	0.88	0.00	-0.01	0.29	100	assumed standard contract	2026-09-03T09:31:59
DUOL280121P00075000	看跌 Put	75.00	$6.00	$10.50	$8.30	0	82	67.16%	-0.13	0.00	-0.02	0.29	100	assumed standard contract	2026-10-29T09:51:50
DUOL280121C00080000	看涨 Call	80.00	$60.00	$64.50	$68.95	0	37	66.51%	0.86	0.00	-0.02	0.32	100	assumed standard contract	2026-10-29T14:33:58
DUOL280121P00080000	看跌 Put	80.00	$7.50	$12.00	$10.00	0	112	66.57%	-0.14	0.00	-0.02	0.32	100	assumed standard contract	2026-10-28T14:51:59
DUOL280121C00085000	看涨 Call	85.00	$56.50	$61.50	$69.58	0	67	65.58%	0.84	0.00	-0.02	0.34	100	assumed standard contract	2026-11-02T12:13:31
DUOL280121P00085000	看跌 Put	85.00	$10.60	$13.50	$11.11	0	250	67.94%	-0.16	0.00	-0.03	0.35	100	assumed standard contract	2026-10-26T09:42:32
DUOL280121C00090000	看涨 Call	90.00	$54.00	$58.50	$62.80	0	53	65.75%	0.83	0.00	-0.02	0.37	100	assumed standard contract	2026-11-02T15:05:46
DUOL280121P00090000	看跌 Put	90.00	$11.00	$15.50	$13.14	0	536	65.76%	-0.18	0.00	-0.03	0.37	100	assumed standard contract	2026-10-29T09:48:07
DUOL280121C00095000	看涨 Call	95.00	$51.50	$55.50	$83.20	0	27	65.54%	0.81	0.00	-0.02	0.39	100	assumed standard contract	2026-09-03T10:55:49
DUOL280121P00095000	看跌 Put	95.00	$12.50	$17.20	$15.20	2	81	64.49%	-0.20	0.00	-0.03	0.40	100	assumed standard contract	2026-11-03T15:56:33
DUOL280121C00100000	看涨 Call	100.00	$49.50	$53.00	$53.60	1	5133	66.24%	0.79	0.00	-0.02	0.41	100	assumed standard contract	2026-11-03T09:35:06
DUOL280121P00100000	看跌 Put	100.00	$15.00	$19.50	$16.76	0	116	64.93%	-0.22	0.00	-0.03	0.42	100	assumed standard contract	2026-10-28T12:42:40
DUOL280121C00105000	看涨 Call	105.00	$45.50	$50.50	$60.82	0	36	64.28%	0.77	0.00	-0.03	0.44	100	assumed standard contract	2026-10-16T14:28:08
DUOL280121P00105000	看跌 Put	105.00	$17.00	$21.20	$18.10	0	86	63.77%	-0.24	0.00	-0.03	0.44	100	assumed standard contract	2026-11-02T15:34:45
DUOL280121C00110000	看涨 Call	110.00	$43.30	$48.00	$53.62	0	89	64.19%	0.75	0.00	-0.03	0.45	100	assumed standard contract	2026-10-26T13:52:16
DUOL280121P00110000	看跌 Put	110.00	$19.50	$24.00	$21.20	0	168	64.15%	-0.27	0.00	-0.03	0.46	100	assumed standard contract	2026-10-28T13:45:19
DUOL280121C00115000	看涨 Call	115.00	$41.00	$45.50	$60.50	0	74	63.75%	0.73	0.00	-0.03	0.47	100	assumed standard contract	2026-09-23T10:18:14
DUOL280121P00115000	看跌 Put	115.00	$22.00	$26.50	$23.45	0	96	63.92%	-0.29	0.00	-0.03	0.48	100	assumed standard contract	2026-10-30T14:36:30
DUOL280121C00120000	看涨 Call	120.00	$38.50	$43.50	$50.00	0	51	63.42%	0.71	0.00	-0.03	0.49	100	assumed standard contract	2026-10-26T11:09:49
DUOL280121P00120000	看跌 Put	120.00	$24.50	$29.00	$26.20	0	136	63.46%	-0.31	0.00	-0.04	0.49	100	assumed standard contract	2026-10-29T10:32:07
DUOL280121C00125000	看涨 Call	125.00	$36.50	$41.50	$52.08	0	82	63.38%	0.69	0.00	-0.03	0.50	100	assumed standard contract	2026-10-22T11:52:05
DUOL280121P00125000	看跌 Put	125.00	$27.00	$31.50	$27.50	0	129	62.79%	-0.33	0.00	-0.04	0.51	100	assumed standard contract	2026-11-02T11:21:32
DUOL280121C00130000	看涨 Call	130.00	$34.70	$39.50	$48.00	0	182	63.33%	0.67	0.00	-0.03	0.52	100	assumed standard contract	2026-10-19T10:30:59
DUOL280121P00130000	看跌 Put	130.00	$30.00	$34.50	$31.60	0	70	62.90%	-0.35	0.00	-0.04	0.52	100	assumed standard contract	2026-10-29T10:37:13
DUOL280121C00135000	看涨 Call	135.00	$33.70	$37.50	$39.71	1	26	63.86%	0.65	0.00	-0.03	0.53	100	assumed standard contract	2026-11-03T14:24:50
DUOL280121P00135000	看跌 Put	135.00	$33.00	$37.00	$33.26	0	51	62.32%	-0.38	0.00	-0.04	0.53	100	assumed standard contract	2026-11-02T14:45:06
DUOL280121C00140000	看涨 Call	140.00	$32.00	$36.00	$38.00	1	60	64.00%	0.63	0.00	-0.03	0.54	100	assumed standard contract	2026-11-03T12:07:46
DUOL280121P00140000	看跌 Put	140.00	$36.00	$40.50	$37.25	0	73	62.50%	-0.40	0.00	-0.04	0.54	100	assumed standard contract	2026-10-30T11:11:16
DUOL280121C00145000	看涨 Call	145.00	$30.20	$34.00	$31.00	1	45	63.43%	0.61	0.00	-0.04	0.54	100	assumed standard contract	2026-11-03T15:02:29
DUOL280121P00145000	看跌 Put	145.00	$39.50	$43.10	$43.00	1	96	62.12%	-0.42	0.00	-0.04	0.54	100	assumed standard contract	2026-11-03T15:32:55
DUOL280121C00150000	看涨 Call	150.00	$28.50	$32.50	$29.00	7	551	63.27%	0.59	0.00	-0.04	0.55	100	assumed standard contract	2026-11-03T15:03:09
DUOL280121P00150000	看跌 Put	150.00	$42.50	$46.30	$42.85	0	83	61.67%	-0.44	0.00	-0.04	0.55	100	assumed standard contract	2026-10-26T15:54:01
DUOL280121C00155000	看涨 Call	155.00	$27.00	$31.00	$39.50	0	59	63.15%	0.57	0.00	-0.04	0.56	100	assumed standard contract	2026-10-22T15:47:07
DUOL280121P00155000	看跌 Put	155.00	$46.00	$50.00	$46.30	0	77	61.97%	-0.46	0.00	-0.04	0.55	100	assumed standard contract	2026-09-10T15:16:06
DUOL280121C00160000	看涨 Call	160.00	$25.00	$29.50	$30.33	0	101	62.44%	0.55	0.00	-0.04	0.56	100	assumed standard contract	2026-10-30T15:49:31
DUOL280121P00160000	看跌 Put	160.00	$49.50	$54.00	$50.20	0	50	62.38%	-0.48	0.01	-0.04	0.55	100	assumed standard contract	2026-10-30T09:46:54
DUOL280121C00165000	看涨 Call	165.00	$24.00	$28.50	$35.70	0	63	62.96%	0.53	0.00	-0.04	0.56	100	assumed standard contract	2026-10-20T11:40:48
DUOL280121P00165000	看跌 Put	165.00	$53.00	$57.30	$49.96	0	78	62.00%	-0.50	0.01	-0.04	0.55	100	assumed standard contract	2026-09-15T11:37:26
DUOL280121C00170000	看涨 Call	170.00	$22.50	$27.00	$28.70	0	104	62.46%	0.52	0.00	-0.04	0.56	100	assumed standard contract	2026-10-30T09:43:56
DUOL280121P00170000	看跌 Put	170.00	$56.50	$61.50	$50.00	0	48	62.30%	-0.52	0.01	-0.04	0.55	100	assumed standard contract	2026-10-08T13:45:41
DUOL280121C00175000	看涨 Call	175.00	$21.50	$26.00	$38.50	0	75	62.73%	0.50	0.00	-0.04	0.56	100	assumed standard contract	2026-10-06T14:35:00
DUOL280121P00175000	看跌 Put	175.00	$60.50	$64.50	$56.33	0	121	61.83%	-0.54	0.01	-0.04	0.55	100	assumed standard contract	2026-10-16T13:08:29
DUOL280121C00180000	看涨 Call	180.00	$20.50	$24.50	$25.60	1	66	62.46%	0.48	0.00	-0.04	0.56	100	assumed standard contract	2026-11-03T10:49:43
DUOL280121P00180000	看跌 Put	180.00	$64.50	$69.00	$62.80	0	33	62.61%	-0.56	0.01	-0.04	0.54	100	assumed standard contract	2026-10-21T14:10:10
DUOL280121C00185000	看涨 Call	185.00	$19.50	$23.50	$25.60	0	89	62.52%	0.47	0.00	-0.04	0.56	100	assumed standard contract	2026-10-29T13:38:53
DUOL280121P00185000	看跌 Put	185.00	$68.00	$72.00	$65.26	0	39	61.40%	-0.58	0.01	-0.04	0.54	100	assumed standard contract	2026-09-14T10:49:37
DUOL280121C00190000	看涨 Call	190.00	$18.00	$22.50	$27.35	0	104	62.05%	0.45	0.00	-0.04	0.56	100	assumed standard contract	2026-10-28T10:30:52
DUOL280121P00190000	看跌 Put	190.00	$72.00	$76.30	$64.86	0	626	61.75%	-0.60	0.01	-0.04	0.53	100	assumed standard contract	2026-10-15T14:00:18
DUOL280121C00195000	看涨 Call	195.00	$17.50	$21.50	$21.87	0	68	62.38%	0.44	0.00	-0.04	0.56	100	assumed standard contract	2026-10-30T11:29:49
DUOL280121P00195000	看跌 Put	195.00	$76.00	$80.00	$69.09	0	513	61.41%	-0.61	0.01	-0.04	0.52	100	assumed standard contract	2026-10-13T11:08:42
DUOL280121C00200000	看涨 Call	200.00	$16.50	$21.00	$19.30	1	939	62.62%	0.42	0.00	-0.04	0.55	100	assumed standard contract	2026-11-03T14:43:24
DUOL280121P00200000	看跌 Put	200.00	$80.00	$84.00	$71.89	0	531	61.24%	-0.63	0.01	-0.04	0.51	100	assumed standard contract	2026-10-08T09:49:30
DUOL280121C00210000	看涨 Call	210.00	$15.00	$19.00	$21.85	0	1091	62.42%	0.40	0.00	-0.04	0.54	100	assumed standard contract	2026-11-02T12:28:22
DUOL280121P00210000	看跌 Put	210.00	$88.50	$93.00	$82.30	0	12	62.10%	-0.66	0.01	-0.04	0.49	100	assumed standard contract	2026-09-24T11:21:35
DUOL280121C00220000	看涨 Call	220.00	$13.50	$17.50	$18.70	0	302	62.37%	0.37	0.00	-0.04	0.53	100	assumed standard contract	2026-10-29T14:02:14
DUOL280121P00220000	看跌 Put	220.00	$97.00	$100.50	$91.81	0	61	60.96%	-0.69	0.01	-0.04	0.47	100	assumed standard contract	2026-11-02T12:28:22
DUOL280121C00230000	看涨 Call	230.00	$12.00	$16.50	$19.80	0	61	62.52%	0.35	0.00	-0.04	0.52	100	assumed standard contract	2026-10-28T11:31:08
DUOL280121P00230000	看跌 Put	230.00	$106.00	$110.00	$104.70	1	7	62.16%	-0.72	0.01	-0.03	0.44	100	assumed standard contract	2026-11-03T12:06:15
DUOL280121C00240000	看涨 Call	240.00	$11.00	$15.00	$16.90	0	69	62.43%	0.33	0.00	-0.03	0.51	100	assumed standard contract	2026-10-28T15:45:31
DUOL280121P00240000	看跌 Put	240.00	$114.50	$119.00	$105.81	0	12	61.88%	-0.75	0.01	-0.03	0.42	100	assumed standard contract	2026-09-16T10:48:31
DUOL280121C00250000	看涨 Call	250.00	$10.00	$14.00	$14.78	0	294	62.61%	0.31	0.00	-0.03	0.49	100	assumed standard contract	2026-11-02T13:36:25
DUOL280121P00250000	看跌 Put	250.00	$123.90	$128.40	$119.45	0	35	62.88%	-0.78	0.01	-0.03	0.39	100	assumed standard contract	2026-10-23T09:31:50
DUOL280121C00260000	看涨 Call	260.00	$8.50	$13.00	$16.00	0	130	62.05%	0.29	0.00	-0.03	0.48	100	assumed standard contract	2026-10-28T10:43:15
DUOL280121P00260000	看跌 Put	260.00	$133.00	$137.50	$124.95	0	18	62.76%	-0.80	0.01	-0.03	0.35	100	assumed standard contract	2026-10-16T14:04:03
DUOL280121C00270000	看涨 Call	270.00	$8.00	$12.50	$13.25	0	20	62.90%	0.27	0.00	-0.03	0.47	100	assumed standard contract	2026-11-02T12:27:05
DUOL280121P00270000	看跌 Put	270.00	$142.50	$146.90	$137.40	0	58	63.36%	-0.83	0.01	-0.03	0.33	100	assumed standard contract	2026-10-14T12:24:08
DUOL280121C00280000	看涨 Call	280.00	$7.00	$11.50	$15.85	0	46	62.49%	0.25	0.00	-0.03	0.45	100	assumed standard contract	2026-09-28T12:56:49
DUOL280121P00280000	看跌 Put	280.00	$152.00	$156.10	$144.84	0	19	63.36%	-0.85	0.01	-0.03	0.30	100	assumed standard contract	2026-11-02T12:27:05
DUOL280121C00290000	看涨 Call	290.00	$6.50	$11.00	$11.00	0	31	63.04%	0.24	0.00	-0.03	0.44	100	assumed standard contract	2026-11-02T12:20:31
DUOL280121P00290000	看跌 Put	290.00	$161.50	$165.50	$160.35	0	4	63.29%	-0.87	0.01	-0.03	0.26	100	assumed standard contract	2026-10-30T10:41:14
DUOL280121C00300000	看涨 Call	300.00	$6.00	$10.50	$8.60	42	356	63.48%	0.23	0.00	-0.03	0.42	100	assumed standard contract	2026-11-03T15:32:25
DUOL280121P00300000	看跌 Put	300.00	$171.00	$175.50	$163.13	0	25	64.07%	-0.89	0.01	-0.02	0.21	100	assumed standard contract	2026-11-02T12:20:31
DUOL280121C00310000	看涨 Call	310.00	$5.50	$10.00	$9.70	0	141	63.79%	0.21	0.00	-0.03	0.41	100	assumed standard contract	2026-10-29T09:53:52
DUOL280121P00310000	看跌 Put	310.00	$181.00	$185.00	$215.51	0	2	64.63%	-0.91	0.01	-0.02	0.19	100	assumed standard contract	2026-03-03T11:15:37
DUOL280121C00320000	看涨 Call	320.00	$4.50	$9.50	$10.20	0	37	63.34%	0.20	0.00	-0.03	0.40	100	assumed standard contract	2026-10-19T10:03:01
DUOL280121P00320000	看跌 Put	320.00	$190.50	$195.00	$169.99	0	6	65.04%	-0.93	0.01	-0.02	0.17	100	assumed standard contract	2026-09-01T13:01:24
DUOL280121C00330000	看涨 Call	330.00	$4.30	$9.00	$12.50	0	31	63.80%	0.19	0.00	-0.03	0.38	100	assumed standard contract	2026-09-30T10:59:29
DUOL280121P00330000	看跌 Put	330.00	$200.50	$205.00	$179.02	0	20	66.77%	-0.95	0.00	-0.02	0.13	100	assumed standard contract	2026-09-01T13:01:24
DUOL280121C00340000	看涨 Call	340.00	$4.00	$8.50	$12.25	0	43	64.04%	0.18	0.00	-0.03	0.37	100	assumed standard contract	2026-10-12T09:30:03
DUOL280121P00340000	看跌 Put	340.00	$210.50	$215.00	$200.88	0	2	68.46%	-0.96	0.00	-0.02	0.09	100	assumed standard contract	2026-08-27T15:24:35
DUOL280121C00350000	看涨 Call	350.00	$3.50	$8.00	$9.72	0	33	63.88%	0.17	0.00	-0.03	0.36	100	assumed standard contract	2026-10-22T12:12:08
DUOL280121P00350000	看跌 Put	350.00	$220.00	$225.00	$216.13	0	9	68.48%	-0.97	0.00	-0.02	0.00	100	assumed standard contract	2026-08-11T12:41:41
DUOL280121C00360000	看涨 Call	360.00	$3.00	$7.50	$6.42	0	44	63.60%	0.16	0.00	-0.02	0.35	100	assumed standard contract	2026-10-30T15:49:31
DUOL280121P00360000	看跌 Put	360.00	$230.40	$235.00	$0.00	0	0	71.37%	-0.98	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00370000	看涨 Call	370.00	$3.00	$7.50	$11.30	0	19	64.76%	0.15	0.00	-0.02	0.34	100	assumed standard contract	2026-10-07T14:12:31
DUOL280121P00370000	看跌 Put	370.00	$240.30	$245.00	$0.00	0	0	72.60%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00380000	看涨 Call	380.00	$2.50	$7.00	$8.66	0	15	64.30%	0.15	0.00	-0.02	0.32	100	assumed standard contract	2026-10-15T13:40:23
DUOL280121P00380000	看跌 Put	380.00	$250.20	$254.50	$0.00	0	0	71.61%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00390000	看涨 Call	390.00	$2.50	$6.60	$8.34	0	92	64.71%	0.14	0.00	-0.02	0.31	100	assumed standard contract	2026-10-15T13:40:23
DUOL280121P00390000	看跌 Put	390.00	$260.00	$264.50	$0.00	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00400000	看涨 Call	400.00	$2.00	$6.50	$5.00	0	70	64.72%	0.13	0.00	-0.02	0.30	100	assumed standard contract	2026-10-30T14:40:23
DUOL280121P00400000	看跌 Put	400.00	$270.00	$274.50	$275.00	0	1	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-07-02T15:09:22
DUOL280121C00410000	看涨 Call	410.00	$2.00	$6.50	$6.42	0	17	65.71%	0.13	0.00	-0.02	0.29	100	assumed standard contract	2026-10-26T10:08:52
DUOL280121P00410000	看跌 Put	410.00	$280.00	$284.50	$0.00	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00420000	看涨 Call	420.00	$1.50	$6.00	$8.70	0	36	64.86%	0.12	0.00	-0.02	0.28	100	assumed standard contract	2026-09-18T14:55:13
DUOL280121P00420000	看跌 Put	420.00	$289.50	$294.50	$308.30	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-02-05T14:37:13
DUOL280121C00430000	看涨 Call	430.00	$1.50	$6.00	$9.50	0	15	65.78%	0.12	0.00	-0.02	0.28	100	assumed standard contract	2026-08-11T11:19:29
DUOL280121P00430000	看跌 Put	430.00	$299.50	$304.50	$257.58	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2025-12-22T11:56:05
DUOL280121C00440000	看涨 Call	440.00	$1.50	$6.00	$7.59	0	19	66.68%	0.11	0.00	-0.02	0.27	100	assumed standard contract	2026-09-28T11:08:02
DUOL280121P00440000	看跌 Put	440.00	$309.80	$314.50	$0.00	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00450000	看涨 Call	450.00	$1.00	$5.50	$3.40	10	289	69.92%	0.11	0.00	-0.02	0.26	100	assumed standard contract	2026-11-03T14:50:56
DUOL280121P00450000	看跌 Put	450.00	$319.70	$324.50	$296.90	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-01-23T12:06:13
DUOL280121C00460000	看涨 Call	460.00	$1.20	$5.50	$6.30	0	428	66.82%	0.10	0.00	-0.02	0.25	100	assumed standard contract	2026-10-16T09:50:10
DUOL280121P00460000	看跌 Put	460.00	$329.50	$334.50	$0.00	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
DUOL280121C00470000	看涨 Call	470.00	$1.00	$5.00	$8.00	0	5	66.16%	0.10	0.00	-0.02	0.24	100	assumed standard contract	2026-09-22T10:55:24
DUOL280121P00470000	看跌 Put	470.00	$339.50	$344.50	$299.50	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2025-11-06T11:06:15
DUOL280121C00480000	看涨 Call	480.00	$0.50	$5.50	$3.45	0	18	70.97%	0.09	0.00	-0.02	0.24	100	assumed standard contract	2026-10-30T11:41:33
DUOL280121P00480000	看跌 Put	480.00	$349.50	$354.50	$345.60	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-01-30T14:15:01
DUOL280121C00490000	看涨 Call	490.00	$1.15	$5.00	$6.60	0	75	68.04%	0.09	0.00	-0.02	0.23	100	assumed standard contract	2026-09-18T13:37:33
DUOL280121P00490000	看跌 Put	490.00	$359.50	$364.50	$243.65	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2025-10-22T12:41:47
DUOL280121C00500000	看涨 Call	500.00	$2.00	$5.00	$3.00	0	1379	70.57%	0.09	0.00	-0.02	0.22	100	assumed standard contract	2026-10-30T14:32:31
DUOL280121P00500000	看跌 Put	500.00	$369.50	$374.50	$405.50	0	0	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-04-08T11:40:25