DUOL · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2028-01-21；共 122 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL280121C00050000 | 看涨 Call | 50.00 | $99.30 | $103.50 | $110.00 | 0 | 46 | 72.47% | 0.97 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-09-14T13:52:51 |
| DUOL280121P00050000 | 看跌 Put | 50.00 | $2.35 | $3.10 | $3.10 | 0 | 227 | 72.76% | -0.04 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-10T14:02:41 |
| DUOL280121C00055000 | 看涨 Call | 55.00 | $95.30 | $99.50 | $98.07 | 0 | 11 | 71.14% | 0.96 | 0.00 | -0.00 | 0.17 | 100 | assumed standard contract | 2026-09-10T15:41:48 |
| DUOL280121P00055000 | 看跌 Put | 55.00 | $1.95 | $5.60 | $4.12 | 0 | 85 | 73.50% | -0.05 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-08-28T12:18:40 |
| DUOL280121C00060000 | 看涨 Call | 60.00 | $91.70 | $96.00 | $91.70 | 0 | 38 | 71.78% | 0.95 | 0.00 | -0.00 | 0.20 | 100 | assumed standard contract | 2026-09-08T13:23:20 |
| DUOL280121P00060000 | 看跌 Put | 60.00 | $2.50 | $7.00 | $5.00 | 0 | 2306 | 72.94% | -0.06 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-09-09T10:18:03 |
| DUOL280121C00065000 | 看涨 Call | 65.00 | $88.10 | $92.20 | $62.35 | 0 | 5 | 70.96% | 0.93 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-06-04T14:01:20 |
| DUOL280121P00065000 | 看跌 Put | 65.00 | $3.60 | $7.30 | $7.20 | 0 | 50 | 70.70% | -0.07 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-08-18T13:44:05 |
| DUOL280121C00070000 | 看涨 Call | 70.00 | $84.00 | $88.70 | $88.60 | 0 | 53 | 69.38% | 0.92 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-09-16T10:15:54 |
| DUOL280121P00070000 | 看跌 Put | 70.00 | $4.50 | $9.00 | $7.00 | 0 | 46 | 70.71% | -0.09 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-01T09:30:01 |
| DUOL280121C00075000 | 看涨 Call | 75.00 | $81.30 | $85.50 | $100.10 | 0 | 42 | 70.63% | 0.91 | 0.00 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-09-03T09:31:59 |
| DUOL280121P00075000 | 看跌 Put | 75.00 | $6.00 | $10.50 | $8.56 | 0 | 81 | 70.90% | -0.10 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-08T10:46:59 |
| DUOL280121C00080000 | 看涨 Call | 80.00 | $77.50 | $82.00 | $75.00 | 0 | 29 | 69.00% | 0.89 | 0.00 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-08-10T10:01:39 |
| DUOL280121P00080000 | 看跌 Put | 80.00 | $7.50 | $12.00 | $9.15 | 0 | 106 | 70.64% | -0.11 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-01T15:52:22 |
| DUOL280121C00085000 | 看涨 Call | 85.00 | $75.00 | $79.00 | $89.50 | 0 | 30 | 69.88% | 0.88 | 0.00 | -0.02 | 0.35 | 100 | assumed standard contract | 2026-09-01T09:30:22 |
| DUOL280121P00085000 | 看跌 Put | 85.00 | $9.10 | $12.90 | $10.95 | 0 | 261 | 69.31% | -0.13 | 0.00 | -0.02 | 0.35 | 100 | assumed standard contract | 2026-09-16T10:10:31 |
| DUOL280121C00090000 | 看涨 Call | 90.00 | $72.00 | $76.00 | $81.50 | 0 | 54 | 69.60% | 0.87 | 0.00 | -0.02 | 0.37 | 100 | assumed standard contract | 2026-09-14T15:05:24 |
| DUOL280121P00090000 | 看跌 Put | 90.00 | $11.60 | $14.20 | $13.00 | 0 | 551 | 69.54% | -0.14 | 0.00 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-08T09:53:08 |
| DUOL280121C00095000 | 看涨 Call | 95.00 | $69.00 | $73.00 | $83.20 | 0 | 27 | 69.06% | 0.85 | 0.00 | -0.02 | 0.40 | 100 | assumed standard contract | 2026-09-03T10:55:49 |
| DUOL280121P00095000 | 看跌 Put | 95.00 | $12.50 | $17.00 | $14.50 | 0 | 60 | 69.31% | -0.16 | 0.00 | -0.03 | 0.41 | 100 | assumed standard contract | 2026-09-08T09:30:30 |
| DUOL280121C00100000 | 看涨 Call | 100.00 | $66.20 | $70.50 | $71.30 | 0 | 5183 | 69.12% | 0.84 | 0.00 | -0.02 | 0.43 | 100 | assumed standard contract | 2026-09-16T15:58:18 |
| DUOL280121P00100000 | 看跌 Put | 100.00 | $14.50 | $19.00 | $16.20 | 0 | 126 | 69.15% | -0.18 | 0.00 | -0.03 | 0.44 | 100 | assumed standard contract | 2026-09-14T15:57:58 |
| DUOL280121C00105000 | 看涨 Call | 105.00 | $63.50 | $67.50 | $60.25 | 0 | 38 | 68.52% | 0.82 | 0.00 | -0.02 | 0.45 | 100 | assumed standard contract | 2026-09-10T09:36:20 |
| DUOL280121P00105000 | 看跌 Put | 105.00 | $16.50 | $20.30 | $20.05 | 0 | 79 | 67.98% | -0.19 | 0.00 | -0.03 | 0.46 | 100 | assumed standard contract | 2026-08-31T14:09:11 |
| DUOL280121C00110000 | 看涨 Call | 110.00 | $61.40 | $65.00 | $59.45 | 0 | 88 | 68.87% | 0.80 | 0.00 | -0.03 | 0.47 | 100 | assumed standard contract | 2026-09-09T12:11:55 |
| DUOL280121P00110000 | 看跌 Put | 110.00 | $19.20 | $23.50 | $21.60 | 0 | 117 | 69.39% | -0.21 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-09-10T12:55:05 |
| DUOL280121C00115000 | 看涨 Call | 115.00 | $58.60 | $62.50 | $60.75 | 0 | 74 | 68.26% | 0.79 | 0.00 | -0.03 | 0.50 | 100 | assumed standard contract | 2026-09-10T11:06:58 |
| DUOL280121P00115000 | 看跌 Put | 115.00 | $21.50 | $24.90 | $23.30 | 1 | 93 | 68.25% | -0.23 | 0.00 | -0.03 | 0.51 | 100 | assumed standard contract | 2026-09-18T11:01:18 |
| DUOL280121C00120000 | 看涨 Call | 120.00 | $56.50 | $60.00 | $59.00 | 0 | 69 | 68.19% | 0.77 | 0.00 | -0.03 | 0.52 | 100 | assumed standard contract | 2026-09-17T15:33:14 |
| DUOL280121P00120000 | 看跌 Put | 120.00 | $23.50 | $28.00 | $26.60 | 0 | 132 | 68.35% | -0.25 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-09-10T13:21:14 |
| DUOL280121C00125000 | 看涨 Call | 125.00 | $53.80 | $58.00 | $70.70 | 0 | 83 | 67.84% | 0.75 | 0.00 | -0.03 | 0.54 | 100 | assumed standard contract | 2026-09-03T10:14:31 |
| DUOL280121P00125000 | 看跌 Put | 125.00 | $26.10 | $30.00 | $28.40 | 0 | 127 | 67.77% | -0.26 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-09-08T10:58:59 |
| DUOL280121C00130000 | 看涨 Call | 130.00 | $51.80 | $56.00 | $60.07 | 0 | 181 | 67.98% | 0.74 | 0.00 | -0.03 | 0.55 | 100 | assumed standard contract | 2026-09-14T13:28:53 |
| DUOL280121P00130000 | 看跌 Put | 130.00 | $28.50 | $33.00 | $31.27 | 0 | 54 | 67.77% | -0.28 | 0.00 | -0.04 | 0.56 | 100 | assumed standard contract | 2026-09-14T09:30:20 |
| DUOL280121C00135000 | 看涨 Call | 135.00 | $49.80 | $53.50 | $58.80 | 0 | 22 | 67.51% | 0.72 | 0.00 | -0.03 | 0.57 | 100 | assumed standard contract | 2026-09-04T13:55:34 |
| DUOL280121P00135000 | 看跌 Put | 135.00 | $31.50 | $35.50 | $31.45 | 0 | 45 | 67.68% | -0.30 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-15T15:14:00 |
| DUOL280121C00140000 | 看涨 Call | 140.00 | $47.90 | $50.60 | $48.75 | 1 | 54 | 66.67% | 0.71 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-18T11:19:29 |
| DUOL280121P00140000 | 看跌 Put | 140.00 | $34.00 | $38.40 | $36.34 | 0 | 68 | 67.36% | -0.32 | 0.00 | -0.04 | 0.59 | 100 | assumed standard contract | 2026-09-17T15:22:24 |
| DUOL280121C00145000 | 看涨 Call | 145.00 | $46.40 | $48.70 | $47.26 | 1 | 38 | 66.89% | 0.69 | 0.00 | -0.04 | 0.60 | 100 | assumed standard contract | 2026-09-18T11:19:56 |
| DUOL280121P00145000 | 看跌 Put | 145.00 | $37.00 | $41.50 | $40.20 | 0 | 98 | 67.49% | -0.33 | 0.00 | -0.04 | 0.60 | 100 | assumed standard contract | 2026-09-11T14:31:57 |
| DUOL280121C00150000 | 看涨 Call | 150.00 | $45.20 | $48.00 | $47.50 | 0 | 532 | 68.21% | 0.67 | 0.00 | -0.04 | 0.61 | 100 | assumed standard contract | 2026-09-16T11:48:16 |
| DUOL280121P00150000 | 看跌 Put | 150.00 | $40.00 | $44.40 | $43.14 | 0 | 106 | 67.30% | -0.35 | 0.00 | -0.04 | 0.61 | 100 | assumed standard contract | 2026-09-08T13:20:05 |
| DUOL280121C00155000 | 看涨 Call | 155.00 | $42.10 | $46.50 | $44.60 | 0 | 43 | 67.18% | 0.66 | 0.00 | -0.04 | 0.62 | 100 | assumed standard contract | 2026-09-10T13:10:54 |
| DUOL280121P00155000 | 看跌 Put | 155.00 | $43.00 | $47.50 | $46.30 | 0 | 77 | 67.14% | -0.37 | 0.00 | -0.04 | 0.62 | 100 | assumed standard contract | 2026-09-10T15:16:06 |
| DUOL280121C00160000 | 看涨 Call | 160.00 | $40.60 | $44.50 | $48.50 | 0 | 101 | 66.95% | 0.64 | 0.00 | -0.04 | 0.63 | 100 | assumed standard contract | 2026-09-14T13:49:13 |
| DUOL280121P00160000 | 看跌 Put | 160.00 | $46.50 | $50.30 | $48.15 | 0 | 45 | 67.03% | -0.38 | 0.00 | -0.04 | 0.63 | 100 | assumed standard contract | 2026-09-17T09:30:41 |
| DUOL280121C00165000 | 看涨 Call | 165.00 | $38.80 | $43.00 | $48.42 | 0 | 58 | 66.77% | 0.63 | 0.00 | -0.04 | 0.64 | 100 | assumed standard contract | 2026-09-04T13:51:10 |
| DUOL280121P00165000 | 看跌 Put | 165.00 | $49.50 | $54.00 | $49.96 | 0 | 78 | 67.12% | -0.40 | 0.00 | -0.04 | 0.64 | 100 | assumed standard contract | 2026-09-15T11:37:26 |
| DUOL280121C00170000 | 看涨 Call | 170.00 | $37.10 | $41.50 | $45.00 | 0 | 101 | 66.57% | 0.61 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-09-15T14:09:20 |
| DUOL280121P00170000 | 看跌 Put | 170.00 | $52.70 | $57.00 | $49.80 | 0 | 49 | 66.69% | -0.42 | 0.00 | -0.04 | 0.64 | 100 | assumed standard contract | 2026-09-03T15:00:45 |
| DUOL280121C00175000 | 看涨 Call | 175.00 | $36.00 | $40.00 | $38.10 | 0 | 65 | 66.74% | 0.60 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-09-10T14:06:53 |
| DUOL280121P00175000 | 看跌 Put | 175.00 | $56.20 | $60.50 | $54.70 | 0 | 120 | 66.78% | -0.43 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-09-01T11:38:40 |
| DUOL280121C00180000 | 看涨 Call | 180.00 | $35.00 | $38.50 | $36.70 | 0 | 63 | 66.90% | 0.59 | 0.00 | -0.04 | 0.66 | 100 | assumed standard contract | 2026-09-10T14:10:49 |
| DUOL280121P00180000 | 看跌 Put | 180.00 | $59.70 | $64.00 | $62.56 | 0 | 41 | 66.77% | -0.45 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-08-24T14:55:34 |
| DUOL280121C00185000 | 看涨 Call | 185.00 | $33.10 | $37.50 | $38.30 | 0 | 78 | 66.66% | 0.57 | 0.00 | -0.04 | 0.66 | 100 | assumed standard contract | 2026-08-20T13:00:01 |
| DUOL280121P00185000 | 看跌 Put | 185.00 | $63.00 | $67.50 | $65.26 | 0 | 39 | 66.51% | -0.47 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-09-14T10:49:37 |
| DUOL280121C00190000 | 看涨 Call | 190.00 | $32.00 | $36.00 | $34.50 | 0 | 95 | 66.57% | 0.56 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-10T15:20:07 |
| DUOL280121P00190000 | 看跌 Put | 190.00 | $67.00 | $71.00 | $65.75 | 0 | 626 | 66.69% | -0.48 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-09-02T13:32:15 |
| DUOL280121C00195000 | 看涨 Call | 195.00 | $31.00 | $35.00 | $38.00 | 0 | 41 | 66.85% | 0.54 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-14T13:52:05 |
| DUOL280121P00195000 | 看跌 Put | 195.00 | $70.50 | $75.00 | $73.87 | 0 | 13 | 66.77% | -0.50 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-08-19T11:03:15 |
| DUOL280121C00200000 | 看涨 Call | 200.00 | $30.90 | $32.80 | $31.20 | 28 | 925 | 66.84% | 0.53 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-18T10:40:38 |
| DUOL280121P00200000 | 看跌 Put | 200.00 | $74.50 | $78.50 | $75.00 | 0 | 31 | 66.77% | -0.51 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-09-17T11:34:44 |
| DUOL280121C00210000 | 看涨 Call | 210.00 | $28.00 | $31.50 | $33.50 | 0 | 53 | 66.90% | 0.51 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-14T12:06:39 |
| DUOL280121P00210000 | 看跌 Put | 210.00 | $82.00 | $86.00 | $93.26 | 0 | 13 | 66.53% | -0.54 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-08-03T13:48:43 |
| DUOL280121C00220000 | 看涨 Call | 220.00 | $25.80 | $29.50 | $28.20 | 0 | 269 | 66.70% | 0.48 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-14T09:30:38 |
| DUOL280121P00220000 | 看跌 Put | 220.00 | $90.00 | $94.00 | $94.09 | 0 | 62 | 66.76% | -0.57 | 0.00 | -0.05 | 0.64 | 100 | assumed standard contract | 2026-08-27T11:19:44 |
| DUOL280121C00230000 | 看涨 Call | 230.00 | $23.50 | $28.00 | $27.80 | 0 | 47 | 66.58% | 0.46 | 0.00 | -0.04 | 0.67 | 100 | assumed standard contract | 2026-09-14T09:59:08 |
| DUOL280121P00230000 | 看跌 Put | 230.00 | $98.00 | $102.00 | $128.90 | 0 | 5 | 66.68% | -0.60 | 0.00 | -0.04 | 0.63 | 100 | assumed standard contract | 2026-06-02T09:31:57 |
| DUOL280121C00240000 | 看涨 Call | 240.00 | $22.50 | $26.00 | $27.83 | 0 | 67 | 66.84% | 0.44 | 0.00 | -0.04 | 0.66 | 100 | assumed standard contract | 2026-09-14T12:55:41 |
| DUOL280121P00240000 | 看跌 Put | 240.00 | $106.00 | $110.50 | $105.81 | 0 | 12 | 66.73% | -0.62 | 0.00 | -0.04 | 0.61 | 100 | assumed standard contract | 2026-09-16T10:48:31 |
| DUOL280121C00250000 | 看涨 Call | 250.00 | $20.50 | $24.50 | $26.00 | 0 | 281 | 66.53% | 0.42 | 0.00 | -0.04 | 0.66 | 100 | assumed standard contract | 2026-09-15T14:03:30 |
| DUOL280121P00250000 | 看跌 Put | 250.00 | $114.50 | $119.00 | $124.53 | 0 | 44 | 66.91% | -0.65 | 0.00 | -0.04 | 0.59 | 100 | assumed standard contract | 2026-08-18T09:30:10 |
| DUOL280121C00260000 | 看涨 Call | 260.00 | $19.10 | $23.50 | $23.62 | 0 | 56 | 66.88% | 0.40 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-09-14T11:37:40 |
| DUOL280121P00260000 | 看跌 Put | 260.00 | $123.00 | $127.50 | $150.70 | 0 | 29 | 66.86% | -0.67 | 0.00 | -0.04 | 0.57 | 100 | assumed standard contract | 2026-06-01T11:57:07 |
| DUOL280121C00270000 | 看涨 Call | 270.00 | $18.00 | $22.00 | $25.50 | 0 | 18 | 66.92% | 0.38 | 0.00 | -0.04 | 0.64 | 100 | assumed standard contract | 2026-09-01T10:41:08 |
| DUOL280121P00270000 | 看跌 Put | 270.00 | $132.00 | $136.00 | $168.80 | 0 | 59 | 67.01% | -0.70 | 0.00 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-05-21T15:30:53 |
| DUOL280121C00280000 | 看涨 Call | 280.00 | $17.40 | $20.90 | $18.50 | 0 | 46 | 67.52% | 0.36 | 0.00 | -0.04 | 0.63 | 100 | assumed standard contract | 2026-09-17T13:22:15 |
| DUOL280121P00280000 | 看跌 Put | 280.00 | $140.50 | $145.00 | $157.07 | 0 | 21 | 66.99% | -0.72 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-07-14T11:34:22 |
| DUOL280121C00290000 | 看涨 Call | 290.00 | $15.00 | $20.00 | $17.20 | 0 | 25 | 66.70% | 0.35 | 0.00 | -0.04 | 0.62 | 100 | assumed standard contract | 2026-09-09T11:21:45 |
| DUOL280121P00290000 | 看跌 Put | 290.00 | $149.50 | $153.70 | $196.50 | 0 | 4 | 66.88% | -0.74 | 0.00 | -0.04 | 0.50 | 100 | assumed standard contract | 2026-03-03T11:46:58 |
| DUOL280121C00300000 | 看涨 Call | 300.00 | $16.00 | $18.70 | $16.50 | 1 | 366 | 68.18% | 0.33 | 0.00 | -0.04 | 0.61 | 100 | assumed standard contract | 2026-09-18T11:09:23 |
| DUOL280121P00300000 | 看跌 Put | 300.00 | $158.50 | $162.90 | $160.19 | 0 | 26 | 67.05% | -0.76 | 0.00 | -0.04 | 0.48 | 100 | assumed standard contract | 2026-08-24T12:31:01 |
| DUOL280121C00310000 | 看涨 Call | 310.00 | $13.50 | $18.00 | $15.43 | 0 | 156 | 67.18% | 0.32 | 0.00 | -0.04 | 0.60 | 100 | assumed standard contract | 2026-09-09T11:20:19 |
| DUOL280121P00310000 | 看跌 Put | 310.00 | $168.00 | $171.60 | $215.51 | 0 | 2 | 67.01% | -0.78 | 0.00 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-03-03T11:15:37 |
| DUOL280121C00320000 | 看涨 Call | 320.00 | $12.80 | $17.50 | $19.00 | 0 | 35 | 67.71% | 0.30 | 0.00 | -0.04 | 0.59 | 100 | assumed standard contract | 2026-09-03T11:41:22 |
| DUOL280121P00320000 | 看跌 Put | 320.00 | $177.00 | $181.20 | $169.99 | 0 | 6 | 67.21% | -0.80 | 0.00 | -0.04 | 0.42 | 100 | assumed standard contract | 2026-09-01T13:01:24 |
| DUOL280121C00330000 | 看涨 Call | 330.00 | $12.10 | $15.90 | $14.60 | 0 | 32 | 67.20% | 0.29 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-08-11T12:53:47 |
| DUOL280121P00330000 | 看跌 Put | 330.00 | $186.50 | $190.70 | $179.02 | 0 | 20 | 67.75% | -0.82 | 0.00 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-09-01T13:01:24 |
| DUOL280121C00340000 | 看涨 Call | 340.00 | $11.50 | $15.60 | $13.30 | 0 | 37 | 67.82% | 0.28 | 0.00 | -0.04 | 0.56 | 100 | assumed standard contract | 2026-08-27T15:19:41 |
| DUOL280121P00340000 | 看跌 Put | 340.00 | $196.00 | $200.20 | $200.88 | 0 | 2 | 68.13% | -0.84 | 0.00 | -0.04 | 0.37 | 100 | assumed standard contract | 2026-08-27T15:24:35 |
| DUOL280121C00350000 | 看涨 Call | 350.00 | $10.50 | $14.90 | $13.77 | 0 | 32 | 67.64% | 0.27 | 0.00 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-09-14T09:30:20 |
| DUOL280121P00350000 | 看跌 Put | 350.00 | $205.50 | $209.70 | $216.13 | 0 | 9 | 68.31% | -0.86 | 0.00 | -0.04 | 0.33 | 100 | assumed standard contract | 2026-08-11T12:41:41 |
| DUOL280121C00360000 | 看涨 Call | 360.00 | $10.00 | $14.50 | $13.30 | 0 | 47 | 68.10% | 0.26 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-08-11T11:11:22 |
| DUOL280121P00360000 | 看跌 Put | 360.00 | $215.00 | $219.40 | $0.00 | 0 | 0 | 68.64% | -0.87 | 0.00 | -0.03 | 0.30 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00370000 | 看涨 Call | 370.00 | $9.70 | $12.90 | $15.43 | 0 | 17 | 67.54% | 0.25 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-09-03T14:37:58 |
| DUOL280121P00370000 | 看跌 Put | 370.00 | $224.50 | $229.00 | $0.00 | 0 | 0 | 68.61% | -0.89 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00380000 | 看涨 Call | 380.00 | $9.00 | $13.30 | $10.40 | 0 | 15 | 68.43% | 0.24 | 0.00 | -0.03 | 0.52 | 100 | assumed standard contract | 2026-08-26T12:03:45 |
| DUOL280121P00380000 | 看跌 Put | 380.00 | $234.00 | $238.80 | $0.00 | 0 | 0 | 68.68% | -0.90 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00390000 | 看涨 Call | 390.00 | $8.50 | $12.70 | $13.94 | 0 | 95 | 68.49% | 0.23 | 0.00 | -0.03 | 0.51 | 100 | assumed standard contract | 2026-09-03T14:08:10 |
| DUOL280121P00390000 | 看跌 Put | 390.00 | $244.00 | $248.50 | $0.00 | 0 | 0 | 69.46% | -0.92 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00400000 | 看涨 Call | 400.00 | $8.00 | $12.50 | $10.50 | 0 | 73 | 68.89% | 0.22 | 0.00 | -0.03 | 0.50 | 100 | assumed standard contract | 2026-09-16T13:56:32 |
| DUOL280121P00400000 | 看跌 Put | 400.00 | $253.50 | $258.40 | $275.00 | 0 | 1 | 69.44% | -0.93 | 0.00 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-07-02T15:09:22 |
| DUOL280121C00410000 | 看涨 Call | 410.00 | $7.60 | $10.70 | $10.11 | 0 | 14 | 67.67% | 0.21 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-09-16T13:31:28 |
| DUOL280121P00410000 | 看跌 Put | 410.00 | $263.50 | $268.00 | $0.00 | 0 | 0 | 69.39% | -0.94 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00420000 | 看涨 Call | 420.00 | $7.20 | $10.30 | $10.50 | 0 | 36 | 67.82% | 0.20 | 0.00 | -0.03 | 0.47 | 100 | assumed standard contract | 2026-09-14T12:06:23 |
| DUOL280121P00420000 | 看跌 Put | 420.00 | $273.50 | $277.70 | $308.30 | 0 | 0 | 69.46% | -0.95 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-02-05T14:37:13 |
| DUOL280121C00430000 | 看涨 Call | 430.00 | $7.00 | $10.30 | $9.50 | 0 | 15 | 68.58% | 0.20 | 0.00 | -0.03 | 0.46 | 100 | assumed standard contract | 2026-08-11T11:19:29 |
| DUOL280121P00430000 | 看跌 Put | 430.00 | $283.00 | $288.00 | $257.58 | 0 | 0 | 69.81% | -0.96 | 0.00 | -0.03 | 0.10 | 100 | assumed standard contract | 2025-12-22T11:56:05 |
| DUOL280121C00440000 | 看涨 Call | 440.00 | $6.50 | $11.00 | $8.00 | 0 | 19 | 69.75% | 0.19 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 2026-08-26T12:06:01 |
| DUOL280121P00440000 | 看跌 Put | 440.00 | $293.00 | $298.00 | $0.00 | 0 | 0 | 71.03% | -0.97 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00450000 | 看涨 Call | 450.00 | $6.00 | $10.20 | $10.64 | 0 | 290 | 69.21% | 0.18 | 0.00 | -0.03 | 0.44 | 100 | assumed standard contract | 2026-09-03T14:07:39 |
| DUOL280121P00450000 | 看跌 Put | 450.00 | $303.00 | $307.50 | $296.90 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-01-23T12:06:13 |
| DUOL280121C00460000 | 看涨 Call | 460.00 | $6.00 | $10.00 | $8.00 | 0 | 425 | 69.87% | 0.17 | 0.00 | -0.03 | 0.43 | 100 | assumed standard contract | 2026-09-17T13:17:16 |
| DUOL280121P00460000 | 看跌 Put | 460.00 | $313.00 | $317.50 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL280121C00470000 | 看涨 Call | 470.00 | $5.50 | $9.60 | $8.00 | 0 | 3 | 69.68% | 0.17 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-08-11T11:19:29 |
| DUOL280121P00470000 | 看跌 Put | 470.00 | $323.00 | $327.50 | $299.50 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2025-11-06T11:06:15 |
| DUOL280121C00480000 | 看涨 Call | 480.00 | $5.30 | $7.90 | $9.75 | 0 | 20 | 68.18% | 0.16 | 0.00 | -0.03 | 0.41 | 100 | assumed standard contract | 2026-09-03T14:11:03 |
| DUOL280121P00480000 | 看跌 Put | 480.00 | $333.00 | $337.50 | $345.60 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-01-30T14:15:01 |
| DUOL280121C00490000 | 看涨 Call | 490.00 | $5.00 | $8.90 | $7.24 | 0 | 70 | 69.87% | 0.16 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 2026-09-10T15:27:19 |
| DUOL280121P00490000 | 看跌 Put | 490.00 | $343.00 | $347.50 | $243.65 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2025-10-22T12:41:47 |
| DUOL280121C00500000 | 看涨 Call | 500.00 | $5.80 | $8.20 | $7.03 | 0 | 1127 | 70.78% | 0.15 | 0.00 | -0.03 | 0.39 | 100 | assumed standard contract | 2026-09-14T10:40:25 |
| DUOL280121P00500000 | 看跌 Put | 500.00 | $353.00 | $357.50 | $405.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-04-08T11:40:25 |