DUOL · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2029-01-19；共 56 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL290119C00075000 | 看涨 Call | 75.00 | $90.00 | $93.70 | $0.00 | 0 | 0 | 68.95% | 0.90 | 0.00 | -0.00 | 0.40 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00075000 | 看跌 Put | 75.00 | $11.60 | $14.90 | $12.70 | 0 | 1 | 69.00% | -0.11 | 0.00 | -0.02 | 0.41 | 100 | assumed standard contract | 2026-09-16T13:06:57 |
| DUOL290119C00080000 | 看涨 Call | 80.00 | $87.50 | $91.00 | $0.00 | 0 | 0 | 68.81% | 0.89 | 0.00 | -0.01 | 0.43 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00080000 | 看跌 Put | 80.00 | $13.50 | $15.50 | $15.15 | 0 | 6 | 67.32% | -0.12 | 0.00 | -0.02 | 0.44 | 100 | assumed standard contract | 2026-09-17T10:07:03 |
| DUOL290119C00085000 | 看涨 Call | 85.00 | $85.00 | $88.50 | $0.00 | 0 | 0 | 68.68% | 0.88 | 0.00 | -0.01 | 0.46 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00085000 | 看跌 Put | 85.00 | $15.40 | $18.70 | $0.00 | 0 | 0 | 68.37% | -0.13 | 0.00 | -0.02 | 0.47 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00090000 | 看涨 Call | 90.00 | $82.30 | $86.00 | $0.00 | 0 | 0 | 68.16% | 0.87 | 0.00 | -0.01 | 0.49 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00090000 | 看跌 Put | 90.00 | $17.40 | $20.80 | $19.00 | 0 | 5 | 68.09% | -0.15 | 0.00 | -0.02 | 0.50 | 100 | assumed standard contract | 2026-09-17T09:30:09 |
| DUOL290119C00095000 | 看涨 Call | 95.00 | $80.00 | $83.60 | $0.00 | 0 | 0 | 68.00% | 0.86 | 0.00 | -0.01 | 0.51 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00095000 | 看跌 Put | 95.00 | $19.50 | $23.00 | $0.00 | 0 | 0 | 67.82% | -0.16 | 0.00 | -0.02 | 0.53 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00100000 | 看涨 Call | 100.00 | $77.50 | $81.50 | $0.00 | 0 | 0 | 67.78% | 0.85 | 0.00 | -0.01 | 0.54 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00100000 | 看跌 Put | 100.00 | $21.80 | $25.30 | $24.20 | 0 | 1 | 67.70% | -0.17 | 0.00 | -0.02 | 0.56 | 100 | assumed standard contract | 2026-09-14T10:17:57 |
| DUOL290119C00105000 | 看涨 Call | 105.00 | $75.50 | $79.00 | $0.00 | 0 | 0 | 67.52% | 0.84 | 0.00 | -0.01 | 0.57 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00105000 | 看跌 Put | 105.00 | $24.20 | $27.60 | $26.27 | 0 | 1 | 67.47% | -0.18 | 0.00 | -0.02 | 0.58 | 100 | assumed standard contract | 2026-09-14T10:39:15 |
| DUOL290119C00110000 | 看涨 Call | 110.00 | $73.50 | $77.00 | $0.00 | 0 | 0 | 67.57% | 0.82 | 0.00 | -0.01 | 0.59 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00110000 | 看跌 Put | 110.00 | $26.60 | $30.00 | $0.00 | 0 | 0 | 67.21% | -0.20 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00115000 | 看涨 Call | 115.00 | $71.00 | $75.00 | $0.00 | 0 | 0 | 67.08% | 0.81 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00115000 | 看跌 Put | 115.00 | $29.10 | $32.60 | $0.00 | 0 | 0 | 67.07% | -0.21 | 0.00 | -0.02 | 0.63 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00120000 | 看涨 Call | 120.00 | $69.00 | $73.00 | $0.00 | 0 | 0 | 66.90% | 0.80 | 0.00 | -0.02 | 0.63 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00120000 | 看跌 Put | 120.00 | $31.70 | $36.00 | $0.00 | 0 | 0 | 67.50% | -0.22 | 0.00 | -0.02 | 0.65 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00125000 | 看涨 Call | 125.00 | $67.50 | $71.00 | $0.00 | 0 | 0 | 67.01% | 0.79 | 0.00 | -0.02 | 0.66 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00125000 | 看跌 Put | 125.00 | $34.50 | $38.00 | $0.00 | 0 | 0 | 66.89% | -0.24 | 0.00 | -0.03 | 0.67 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00130000 | 看涨 Call | 130.00 | $65.50 | $69.10 | $0.00 | 0 | 0 | 66.72% | 0.78 | 0.00 | -0.02 | 0.67 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00130000 | 看跌 Put | 130.00 | $37.40 | $40.70 | $0.00 | 0 | 0 | 66.79% | -0.25 | 0.00 | -0.03 | 0.69 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00135000 | 看涨 Call | 135.00 | $63.50 | $67.50 | $0.00 | 0 | 0 | 66.57% | 0.77 | 0.00 | -0.02 | 0.69 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00135000 | 看跌 Put | 135.00 | $40.20 | $43.70 | $40.75 | 0 | 2 | 66.72% | -0.26 | 0.00 | -0.03 | 0.71 | 100 | assumed standard contract | 2026-09-15T15:14:00 |
| DUOL290119C00140000 | 看涨 Call | 140.00 | $62.00 | $65.50 | $0.00 | 0 | 0 | 66.41% | 0.75 | 0.00 | -0.02 | 0.71 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00140000 | 看跌 Put | 140.00 | $43.10 | $46.40 | $0.00 | 0 | 0 | 66.42% | -0.28 | 0.00 | -0.03 | 0.73 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00145000 | 看涨 Call | 145.00 | $60.60 | $63.70 | $62.75 | 0 | 10 | 66.38% | 0.74 | 0.00 | -0.02 | 0.73 | 100 | assumed standard contract | 2026-09-17T12:07:29 |
| DUOL290119P00145000 | 看跌 Put | 145.00 | $46.20 | $49.40 | $48.25 | 0 | 12 | 66.40% | -0.29 | 0.00 | -0.03 | 0.74 | 100 | assumed standard contract | 2026-09-17T12:07:29 |
| DUOL290119C00150000 | 看涨 Call | 150.00 | $59.00 | $62.50 | $68.00 | 0 | 1 | 66.54% | 0.73 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-09-14T13:32:37 |
| DUOL290119P00150000 | 看跌 Put | 150.00 | $49.00 | $53.00 | $0.00 | 0 | 0 | 66.46% | -0.30 | 0.00 | -0.03 | 0.76 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00155000 | 看涨 Call | 155.00 | $57.50 | $61.00 | $0.00 | 0 | 0 | 66.50% | 0.72 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00155000 | 看跌 Put | 155.00 | $52.20 | $56.30 | $53.21 | 0 | 2 | 66.51% | -0.32 | 0.00 | -0.03 | 0.77 | 100 | assumed standard contract | 2026-09-15T11:37:26 |
| DUOL290119C00160000 | 看涨 Call | 160.00 | $56.00 | $59.50 | $0.00 | 0 | 0 | 66.40% | 0.71 | 0.00 | -0.02 | 0.77 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00160000 | 看跌 Put | 160.00 | $55.30 | $59.50 | $0.00 | 0 | 0 | 66.35% | -0.33 | 0.00 | -0.03 | 0.78 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00165000 | 看涨 Call | 165.00 | $54.50 | $58.00 | $0.00 | 0 | 0 | 66.24% | 0.70 | 0.00 | -0.02 | 0.78 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00165000 | 看跌 Put | 165.00 | $58.60 | $62.50 | $0.00 | 0 | 0 | 66.13% | -0.34 | 0.00 | -0.03 | 0.79 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00170000 | 看涨 Call | 170.00 | $53.00 | $56.50 | $60.85 | 0 | 1 | 66.02% | 0.69 | 0.00 | -0.02 | 0.79 | 100 | assumed standard contract | 2026-09-15T12:37:32 |
| DUOL290119P00170000 | 看跌 Put | 170.00 | $62.00 | $66.00 | $0.00 | 0 | 0 | 66.22% | -0.36 | 0.00 | -0.03 | 0.80 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00175000 | 看涨 Call | 175.00 | $51.90 | $55.50 | $0.00 | 0 | 0 | 66.31% | 0.68 | 0.00 | -0.02 | 0.80 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00175000 | 看跌 Put | 175.00 | $66.00 | $69.50 | $66.00 | 2 | 1 | 66.60% | -0.37 | 0.00 | -0.03 | 0.81 | 100 | assumed standard contract | 2026-09-18T11:04:27 |
| DUOL290119C00180000 | 看涨 Call | 180.00 | $50.50 | $54.00 | $58.00 | 0 | 6 | 66.05% | 0.67 | 0.00 | -0.03 | 0.81 | 100 | assumed standard contract | 2026-09-14T11:51:19 |
| DUOL290119P00180000 | 看跌 Put | 180.00 | $68.60 | $72.70 | $0.00 | 0 | 0 | 65.88% | -0.38 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00185000 | 看涨 Call | 185.00 | $49.30 | $53.00 | $53.70 | 0 | 1 | 66.18% | 0.66 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 2026-09-14T09:51:15 |
| DUOL290119P00185000 | 看跌 Put | 185.00 | $72.70 | $76.50 | $0.00 | 0 | 0 | 66.38% | -0.39 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00190000 | 看涨 Call | 190.00 | $47.60 | $51.50 | $55.44 | 0 | 2 | 65.65% | 0.65 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 2026-09-14T12:56:53 |
| DUOL290119P00190000 | 看跌 Put | 190.00 | $76.00 | $80.00 | $0.00 | 0 | 0 | 66.15% | -0.41 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00195000 | 看涨 Call | 195.00 | $47.00 | $50.50 | $0.00 | 0 | 0 | 66.04% | 0.64 | 0.00 | -0.03 | 0.84 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00195000 | 看跌 Put | 195.00 | $79.50 | $83.50 | $0.00 | 0 | 0 | 65.99% | -0.42 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00200000 | 看涨 Call | 200.00 | $45.50 | $49.50 | $0.00 | 0 | 0 | 65.86% | 0.63 | 0.00 | -0.03 | 0.85 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00200000 | 看跌 Put | 200.00 | $83.00 | $87.20 | $0.00 | 0 | 0 | 65.90% | -0.43 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00210000 | 看涨 Call | 210.00 | $43.00 | $47.00 | $0.00 | 0 | 0 | 65.37% | 0.61 | 0.00 | -0.03 | 0.86 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00210000 | 看跌 Put | 210.00 | $90.50 | $94.70 | $0.00 | 0 | 0 | 65.91% | -0.46 | 0.00 | -0.03 | 0.84 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00220000 | 看涨 Call | 220.00 | $41.50 | $45.20 | $0.00 | 0 | 0 | 65.72% | 0.59 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00220000 | 看跌 Put | 220.00 | $98.00 | $102.50 | $0.00 | 0 | 0 | 65.90% | -0.48 | 0.00 | -0.03 | 0.84 | 100 | assumed standard contract | 未提供 |