DUOL · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%
到期日 2029-01-19；共 58 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL290119C00070000 | 看涨 Call | 70.00 | $74.00 | $79.00 | $0.00 | 0 | 0 | 64.92% | 0.90 | 0.00 | -0.01 | 0.36 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00070000 | 看跌 Put | 70.00 | $8.50 | $13.50 | $11.60 | 0 | 1 | 64.44% | -0.12 | 0.00 | -0.01 | 0.37 | 100 | assumed standard contract | 2026-09-30T15:50:04 |
| DUOL290119C00075000 | 看涨 Call | 75.00 | $71.00 | $76.00 | $0.00 | 0 | 0 | 63.98% | 0.88 | 0.00 | -0.01 | 0.39 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00075000 | 看跌 Put | 75.00 | $10.50 | $14.90 | $12.70 | 0 | 1 | 63.90% | -0.13 | 0.00 | -0.02 | 0.40 | 100 | assumed standard contract | 2026-09-16T13:06:57 |
| DUOL290119C00080000 | 看涨 Call | 80.00 | $68.50 | $73.40 | $0.00 | 0 | 0 | 63.96% | 0.87 | 0.00 | -0.01 | 0.42 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00080000 | 看跌 Put | 80.00 | $13.30 | $16.50 | $14.20 | 0 | 25 | 64.28% | -0.15 | 0.00 | -0.02 | 0.43 | 100 | assumed standard contract | 2026-11-02T13:19:56 |
| DUOL290119C00085000 | 看涨 Call | 85.00 | $66.00 | $71.00 | $80.04 | 0 | 1 | 63.90% | 0.85 | 0.00 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-10-21T12:30:19 |
| DUOL290119P00085000 | 看跌 Put | 85.00 | $14.00 | $19.00 | $17.08 | 0 | 2 | 63.05% | -0.16 | 0.00 | -0.02 | 0.46 | 100 | assumed standard contract | 2026-10-28T12:47:37 |
| DUOL290119C00090000 | 看涨 Call | 90.00 | $63.50 | $68.50 | $0.00 | 0 | 0 | 63.52% | 0.84 | 0.00 | -0.01 | 0.48 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00090000 | 看跌 Put | 90.00 | $16.50 | $21.00 | $18.89 | 0 | 15 | 63.03% | -0.18 | 0.00 | -0.02 | 0.49 | 100 | assumed standard contract | 2026-10-28T12:42:40 |
| DUOL290119C00095000 | 看涨 Call | 95.00 | $61.90 | $65.50 | $84.77 | 0 | 1 | 63.37% | 0.82 | 0.00 | -0.01 | 0.50 | 100 | assumed standard contract | 2026-10-06T11:49:04 |
| DUOL290119P00095000 | 看跌 Put | 95.00 | $18.70 | $23.00 | $0.00 | 0 | 0 | 62.51% | -0.19 | 0.00 | -0.02 | 0.52 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00100000 | 看涨 Call | 100.00 | $59.70 | $63.50 | $83.50 | 0 | 7 | 63.42% | 0.81 | 0.00 | -0.01 | 0.53 | 100 | assumed standard contract | 2026-10-08T10:37:24 |
| DUOL290119P00100000 | 看跌 Put | 100.00 | $21.00 | $25.50 | $23.00 | 2 | 11 | 62.37% | -0.21 | 0.00 | -0.02 | 0.54 | 100 | assumed standard contract | 2026-11-03T14:31:08 |
| DUOL290119C00105000 | 看涨 Call | 105.00 | $57.50 | $61.00 | $79.97 | 0 | 1 | 62.84% | 0.79 | 0.00 | -0.01 | 0.55 | 100 | assumed standard contract | 2026-10-06T11:49:04 |
| DUOL290119P00105000 | 看跌 Put | 105.00 | $23.50 | $28.00 | $25.70 | 0 | 11 | 62.24% | -0.23 | 0.00 | -0.02 | 0.57 | 100 | assumed standard contract | 2026-10-01T12:35:47 |
| DUOL290119C00110000 | 看涨 Call | 110.00 | $54.50 | $59.50 | $0.00 | 0 | 0 | 62.33% | 0.78 | 0.00 | -0.02 | 0.57 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00110000 | 看跌 Put | 110.00 | $26.00 | $30.50 | $26.77 | 0 | 1 | 61.94% | -0.24 | 0.00 | -0.02 | 0.59 | 100 | assumed standard contract | 2026-10-15T11:17:39 |
| DUOL290119C00115000 | 看涨 Call | 115.00 | $53.60 | $57.00 | $0.00 | 0 | 0 | 62.63% | 0.76 | 0.00 | -0.02 | 0.59 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00115000 | 看跌 Put | 115.00 | $29.00 | $33.10 | $28.80 | 0 | 4 | 62.00% | -0.26 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 2026-10-28T12:34:27 |
| DUOL290119C00120000 | 看涨 Call | 120.00 | $51.70 | $55.50 | $57.50 | 26 | 31 | 62.78% | 0.75 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 2026-11-03T13:43:43 |
| DUOL290119P00120000 | 看跌 Put | 120.00 | $31.50 | $36.00 | $0.00 | 0 | 0 | 61.74% | -0.28 | 0.00 | -0.02 | 0.63 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00125000 | 看涨 Call | 125.00 | $49.80 | $53.50 | $68.78 | 0 | 1 | 62.41% | 0.74 | 0.00 | -0.02 | 0.63 | 100 | assumed standard contract | 2026-10-01T10:19:40 |
| DUOL290119P00125000 | 看跌 Put | 125.00 | $34.50 | $38.50 | $36.25 | 0 | 1 | 61.43% | -0.29 | 0.00 | -0.02 | 0.64 | 100 | assumed standard contract | 2026-09-18T12:08:37 |
| DUOL290119C00130000 | 看涨 Call | 130.00 | $47.00 | $52.00 | $0.00 | 0 | 0 | 61.63% | 0.72 | 0.00 | -0.02 | 0.65 | 100 | assumed standard contract | 未提供 |
| DUOL290119P00130000 | 看跌 Put | 130.00 | $37.50 | $42.00 | $40.95 | 0 | 5 | 61.76% | -0.31 | 0.00 | -0.02 | 0.66 | 100 | assumed standard contract | 2026-09-28T15:11:32 |
| DUOL290119C00135000 | 看涨 Call | 135.00 | $45.50 | $50.30 | $63.00 | 0 | 1 | 61.61% | 0.71 | 0.00 | -0.02 | 0.66 | 100 | assumed standard contract | 2026-09-30T15:29:37 |
| DUOL290119P00135000 | 看跌 Put | 135.00 | $40.50 | $45.00 | $39.65 | 0 | 12 | 61.59% | -0.33 | 0.00 | -0.02 | 0.67 | 100 | assumed standard contract | 2026-10-16T14:04:03 |
| DUOL290119C00140000 | 看涨 Call | 140.00 | $44.00 | $48.70 | $59.64 | 0 | 3 | 61.57% | 0.69 | 0.00 | -0.02 | 0.68 | 100 | assumed standard contract | 2026-09-29T10:08:10 |
| DUOL290119P00140000 | 看跌 Put | 140.00 | $43.50 | $48.00 | $44.40 | 0 | 1 | 61.31% | -0.34 | 0.00 | -0.03 | 0.68 | 100 | assumed standard contract | 2026-10-28T10:27:22 |
| DUOL290119C00145000 | 看涨 Call | 145.00 | $42.50 | $47.10 | $62.17 | 0 | 15 | 61.44% | 0.68 | 0.00 | -0.02 | 0.69 | 100 | assumed standard contract | 2026-10-01T13:30:04 |
| DUOL290119P00145000 | 看跌 Put | 145.00 | $47.00 | $51.00 | $47.65 | 0 | 20 | 61.29% | -0.36 | 0.00 | -0.03 | 0.69 | 100 | assumed standard contract | 2026-11-02T11:21:32 |
| DUOL290119C00150000 | 看涨 Call | 150.00 | $41.00 | $45.70 | $57.35 | 0 | 3 | 61.37% | 0.67 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 2026-10-23T10:01:01 |
| DUOL290119P00150000 | 看跌 Put | 150.00 | $50.00 | $54.50 | $48.25 | 0 | 10 | 61.16% | -0.38 | 0.00 | -0.03 | 0.70 | 100 | assumed standard contract | 2026-10-16T14:04:03 |
| DUOL290119C00155000 | 看涨 Call | 155.00 | $39.50 | $44.50 | $61.98 | 0 | 1 | 61.36% | 0.65 | 0.00 | -0.02 | 0.71 | 100 | assumed standard contract | 2026-09-24T11:38:55 |
| DUOL290119P00155000 | 看跌 Put | 155.00 | $53.50 | $58.00 | $51.31 | 0 | 3 | 61.29% | -0.39 | 0.00 | -0.03 | 0.71 | 100 | assumed standard contract | 2026-10-12T09:51:54 |
| DUOL290119C00160000 | 看涨 Call | 160.00 | $38.50 | $43.00 | $62.78 | 0 | 2 | 61.42% | 0.64 | 0.00 | -0.02 | 0.72 | 100 | assumed standard contract | 2026-10-07T14:23:02 |
| DUOL290119P00160000 | 看跌 Put | 160.00 | $57.00 | $61.50 | $57.05 | 0 | 1 | 61.33% | -0.41 | 0.00 | -0.03 | 0.71 | 100 | assumed standard contract | 2026-09-21T09:59:24 |
| DUOL290119C00165000 | 看涨 Call | 165.00 | $37.00 | $41.80 | $57.98 | 0 | 1 | 61.26% | 0.63 | 0.00 | -0.02 | 0.73 | 100 | assumed standard contract | 2026-09-25T09:30:03 |
| DUOL290119P00165000 | 看跌 Put | 165.00 | $60.50 | $65.00 | $0.00 | 0 | 0 | 61.27% | -0.43 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00170000 | 看涨 Call | 170.00 | $36.00 | $40.80 | $49.70 | 0 | 1 | 61.52% | 0.61 | 0.00 | -0.02 | 0.73 | 100 | assumed standard contract | 2026-09-28T11:35:48 |
| DUOL290119P00170000 | 看跌 Put | 170.00 | $64.00 | $69.00 | $67.35 | 0 | 1 | 61.48% | -0.44 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 2026-09-29T09:39:01 |
| DUOL290119C00175000 | 看涨 Call | 175.00 | $34.50 | $39.40 | $56.20 | 0 | 1 | 61.10% | 0.60 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-09-21T15:23:52 |
| DUOL290119P00175000 | 看跌 Put | 175.00 | $67.50 | $72.20 | $66.00 | 0 | 3 | 61.06% | -0.46 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 2026-09-18T11:04:27 |
| DUOL290119C00180000 | 看涨 Call | 180.00 | $33.50 | $38.40 | $40.25 | 0 | 11 | 61.24% | 0.59 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-10-30T10:28:22 |
| DUOL290119P00180000 | 看跌 Put | 180.00 | $71.50 | $76.50 | $70.31 | 0 | 1 | 61.65% | -0.47 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 2026-09-25T13:34:05 |
| DUOL290119C00185000 | 看涨 Call | 185.00 | $33.10 | $37.00 | $50.10 | 0 | 3 | 61.44% | 0.58 | 0.00 | -0.02 | 0.75 | 100 | assumed standard contract | 2026-10-13T10:28:50 |
| DUOL290119P00185000 | 看跌 Put | 185.00 | $75.00 | $79.50 | $0.00 | 0 | 0 | 60.94% | -0.49 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00190000 | 看涨 Call | 190.00 | $32.10 | $36.00 | $37.71 | 1 | 43 | 61.46% | 0.57 | 0.00 | -0.02 | 0.75 | 100 | assumed standard contract | 2026-11-03T14:24:50 |
| DUOL290119P00190000 | 看跌 Put | 190.00 | $79.00 | $83.20 | $0.00 | 0 | 0 | 60.97% | -0.50 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00195000 | 看涨 Call | 195.00 | $31.10 | $35.00 | $48.40 | 0 | 1 | 61.43% | 0.55 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 2026-10-13T09:51:59 |
| DUOL290119P00195000 | 看跌 Put | 195.00 | $83.00 | $87.00 | $0.00 | 0 | 0 | 61.01% | -0.52 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00200000 | 看涨 Call | 200.00 | $29.50 | $34.00 | $43.19 | 0 | 35 | 60.96% | 0.54 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 2026-10-22T11:16:01 |
| DUOL290119P00200000 | 看跌 Put | 200.00 | $87.00 | $91.50 | $0.00 | 0 | 0 | 61.47% | -0.53 | 0.00 | -0.03 | 0.71 | 100 | assumed standard contract | 未提供 |
| DUOL290119C00210000 | 看涨 Call | 210.00 | $27.50 | $32.50 | $33.00 | 0 | 4 | 61.00% | 0.52 | 0.00 | -0.03 | 0.76 | 100 | assumed standard contract | 2026-10-30T12:42:17 |
| DUOL290119P00210000 | 看跌 Put | 210.00 | $95.00 | $99.50 | $95.00 | 10 | 3 | 61.51% | -0.56 | 0.00 | -0.03 | 0.70 | 100 | assumed standard contract | 2026-11-03T10:09:51 |
| DUOL290119C00220000 | 看涨 Call | 220.00 | $26.30 | $30.50 | $32.00 | 0 | 517 | 61.06% | 0.50 | 0.00 | -0.03 | 0.76 | 100 | assumed standard contract | 2026-10-30T15:54:41 |
| DUOL290119P00220000 | 看跌 Put | 220.00 | $103.00 | $107.50 | $97.77 | 0 | 501 | 61.29% | -0.59 | 0.00 | -0.03 | 0.69 | 100 | assumed standard contract | 2026-10-15T11:17:39 |