GOOG · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $344.41 · 日涨跌 0.21% · 年初至今 9.23%
到期日 2026-09-18；共 202 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG260918C00085000 | 看涨 Call | 85.00 | $258.00 | $261.10 | $256.37 | 0 | 170 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:59:57 |
| GOOG260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 0 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:30:01 |
| GOOG260918C00090000 | 看涨 Call | 90.00 | $253.00 | $256.60 | $251.45 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:59:57 |
| GOOG260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.06 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-21T09:56:35 |
| GOOG260918C00095000 | 看涨 Call | 95.00 | $248.00 | $251.15 | $241.34 | 0 | 20 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:30:33 |
| GOOG260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.01 | $0.22 | 0 | 1008 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T12:08:45 |
| GOOG260918C00100000 | 看涨 Call | 100.00 | $243.00 | $246.10 | $236.36 | 0 | 16 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:30:33 |
| GOOG260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.02 | 0 | 192 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:57:05 |
| GOOG260918C00105000 | 看涨 Call | 105.00 | $238.00 | $241.20 | $240.40 | 0 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:11 |
| GOOG260918P00105000 | 看跌 Put | 105.00 | $0.00 | $0.21 | $0.15 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-10T10:43:21 |
| GOOG260918C00110000 | 看涨 Call | 110.00 | $233.00 | $236.10 | $249.10 | 0 | 43 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T09:33:27 |
| GOOG260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.21 | $0.03 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-22T12:13:44 |
| GOOG260918C00115000 | 看涨 Call | 115.00 | $228.10 | $231.65 | $258.62 | 0 | 87 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T13:59:22 |
| GOOG260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.05 | 0 | 333 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T12:53:14 |
| GOOG260918C00120000 | 看涨 Call | 120.00 | $223.00 | $226.10 | $227.35 | 7 | 35 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:42 |
| GOOG260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.03 | $0.01 | 0 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:02:46 |
| GOOG260918C00125000 | 看涨 Call | 125.00 | $218.00 | $221.55 | $225.95 | 5 | 44 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:09:09 |
| GOOG260918P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.01 | 0 | 141 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-29T11:54:02 |
| GOOG260918C00130000 | 看涨 Call | 130.00 | $213.15 | $216.30 | $215.50 | 1 | 82 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:15:01 |
| GOOG260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.21 | $0.03 | 0 | 92 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T14:39:01 |
| GOOG260918C00135000 | 看涨 Call | 135.00 | $207.60 | $211.35 | $232.70 | 0 | 40 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T11:19:05 |
| GOOG260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.21 | $0.01 | 0 | 313 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T15:17:09 |
| GOOG260918C00140000 | 看涨 Call | 140.00 | $203.00 | $206.10 | $210.89 | 2 | 182 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:07:51 |
| GOOG260918P00140000 | 看跌 Put | 140.00 | $0.00 | $0.21 | $0.01 | 0 | 1925 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:57:46 |
| GOOG260918C00145000 | 看涨 Call | 145.00 | $198.15 | $201.35 | $196.82 | 0 | 95 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:29:32 |
| GOOG260918P00145000 | 看跌 Put | 145.00 | $0.00 | $0.01 | $0.01 | 0 | 567 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:59:23 |
| GOOG260918C00150000 | 看涨 Call | 150.00 | $193.00 | $196.10 | $197.25 | 17 | 174 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:07 |
| GOOG260918P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 457 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:02:52 |
| GOOG260918C00155000 | 看涨 Call | 155.00 | $188.00 | $191.10 | $184.60 | 0 | 101 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:51:40 |
| GOOG260918P00155000 | 看跌 Put | 155.00 | $0.00 | $0.21 | $0.01 | 0 | 348 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T14:34:44 |
| GOOG260918C00160000 | 看涨 Call | 160.00 | $183.00 | $186.10 | $190.44 | 2 | 420 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:09:54 |
| GOOG260918P00160000 | 看跌 Put | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 918 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:58:04 |
| GOOG260918C00165000 | 看涨 Call | 165.00 | $178.00 | $181.10 | $180.78 | 7 | 200 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:15:53 |
| GOOG260918P00165000 | 看跌 Put | 165.00 | $0.00 | $0.01 | $0.01 | 0 | 564 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:45:44 |
| GOOG260918C00170000 | 看涨 Call | 170.00 | $173.00 | $176.10 | $175.80 | 27 | 303 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:50:09 |
| GOOG260918P00170000 | 看跌 Put | 170.00 | $0.00 | $0.01 | $0.01 | 0 | 860 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:28:31 |
| GOOG260918C00175000 | 看涨 Call | 175.00 | $168.00 | $171.10 | $172.54 | 7 | 541 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:17:42 |
| GOOG260918P00175000 | 看跌 Put | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 620 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:28:38 |
| GOOG260918C00180000 | 看涨 Call | 180.00 | $162.65 | $166.10 | $166.26 | 5 | 177 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:15 |
| GOOG260918P00180000 | 看跌 Put | 180.00 | $0.00 | $0.01 | $0.01 | 0 | 3266 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:20:17 |
| GOOG260918C00185000 | 看涨 Call | 185.00 | $158.00 | $161.10 | $162.55 | 6 | 179 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:49 |
| GOOG260918P00185000 | 看跌 Put | 185.00 | $0.00 | $0.21 | $0.01 | 1 | 437 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:53:32 |
| GOOG260918C00190000 | 看涨 Call | 190.00 | $153.05 | $155.70 | $157.87 | 2 | 526 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:44 |
| GOOG260918P00190000 | 看跌 Put | 190.00 | $0.00 | $0.01 | $0.01 | 0 | 1346 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T10:37:33 |
| GOOG260918C00195000 | 看涨 Call | 195.00 | $148.00 | $151.10 | $151.46 | 146 | 1074 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:28:43 |
| GOOG260918P00195000 | 看跌 Put | 195.00 | $0.00 | $0.01 | $0.02 | 0 | 440 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:59:22 |
| GOOG260918C00200000 | 看涨 Call | 200.00 | $143.00 | $146.10 | $148.00 | 46 | 3497 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:28 |
| GOOG260918P00200000 | 看跌 Put | 200.00 | $0.00 | $0.01 | $0.01 | 0 | 2132 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:10:07 |
| GOOG260918C00205000 | 看涨 Call | 205.00 | $138.55 | $140.55 | $139.58 | 31 | 228 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:23 |
| GOOG260918P00205000 | 看跌 Put | 205.00 | $0.00 | $0.21 | $0.01 | 0 | 540 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:29:48 |
| GOOG260918C00210000 | 看涨 Call | 210.00 | $133.00 | $135.60 | $138.16 | 26 | 586 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:21 |
| GOOG260918P00210000 | 看跌 Put | 210.00 | $0.00 | $0.21 | $0.01 | 0 | 2769 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:12:26 |
| GOOG260918C00215000 | 看涨 Call | 215.00 | $128.00 | $131.10 | $132.22 | 2 | 249 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:18 |
| GOOG260918P00215000 | 看跌 Put | 215.00 | $0.00 | $0.21 | $0.03 | 0 | 1002 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T10:37:01 |
| GOOG260918C00220000 | 看涨 Call | 220.00 | $123.20 | $126.10 | $125.65 | 6 | 218 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:31 |
| GOOG260918P00220000 | 看跌 Put | 220.00 | $0.00 | $0.01 | $0.07 | 0 | 2408 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T11:27:25 |
| GOOG260918C00225000 | 看涨 Call | 225.00 | $118.05 | $120.70 | $123.65 | 46 | 158 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:56 |
| GOOG260918P00225000 | 看跌 Put | 225.00 | $0.00 | $0.01 | $0.01 | 0 | 5134 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:53:52 |
| GOOG260918C00230000 | 看涨 Call | 230.00 | $113.00 | $115.55 | $117.30 | 7 | 270 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:44:28 |
| GOOG260918P00230000 | 看跌 Put | 230.00 | $0.00 | $0.01 | $0.01 | 0 | 1653 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:13:57 |
| GOOG260918C00235000 | 看涨 Call | 235.00 | $108.00 | $110.55 | $109.05 | 13 | 638 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:25:01 |
| GOOG260918P00235000 | 看跌 Put | 235.00 | $0.00 | $0.01 | $0.01 | 0 | 2601 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:53:04 |
| GOOG260918C00240000 | 看涨 Call | 240.00 | $103.45 | $105.00 | $104.40 | 72 | 779 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| GOOG260918P00240000 | 看跌 Put | 240.00 | $0.00 | $0.21 | $0.01 | 4 | 2499 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:44:03 |
| GOOG260918C00245000 | 看涨 Call | 245.00 | $98.00 | $101.10 | $102.50 | 13 | 345 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:38 |
| GOOG260918P00245000 | 看跌 Put | 245.00 | $0.00 | $0.01 | $0.01 | 1 | 2175 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:40:59 |
| GOOG260918C00250000 | 看涨 Call | 250.00 | $93.00 | $96.10 | $97.00 | 17 | 1157 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG260918P00250000 | 看跌 Put | 250.00 | $0.00 | $0.01 | $0.01 | 0 | 8199 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:45:10 |
| GOOG260918C00255000 | 看涨 Call | 255.00 | $88.15 | $91.10 | $92.70 | 146 | 531 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:28 |
| GOOG260918P00255000 | 看跌 Put | 255.00 | $0.00 | $0.01 | $0.03 | 0 | 2509 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:11:39 |
| GOOG260918C00260000 | 看涨 Call | 260.00 | $83.00 | $86.10 | $87.83 | 33 | 370 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:47:42 |
| GOOG260918P00260000 | 看跌 Put | 260.00 | $0.00 | $0.01 | $0.01 | 1 | 1620 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:38:44 |
| GOOG260918C00265000 | 看涨 Call | 265.00 | $77.95 | $81.10 | $81.90 | 73 | 282 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:15 |
| GOOG260918P00265000 | 看跌 Put | 265.00 | $0.00 | $0.21 | $0.01 | 10 | 1787 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:05 |
| GOOG260918C00270000 | 看涨 Call | 270.00 | $72.60 | $76.10 | $77.45 | 13 | 448 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:40 |
| GOOG260918P00270000 | 看跌 Put | 270.00 | $0.00 | $0.01 | $0.01 | 1 | 4373 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:52:29 |
| GOOG260918C00275000 | 看涨 Call | 275.00 | $68.20 | $71.10 | $73.08 | 144 | 821 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:26 |
| GOOG260918P00275000 | 看跌 Put | 275.00 | $0.00 | $0.01 | $0.01 | 0 | 2712 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:43:12 |
| GOOG260918C00280000 | 看涨 Call | 280.00 | $63.00 | $65.05 | $65.00 | 30 | 429 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| GOOG260918P00280000 | 看跌 Put | 280.00 | $0.00 | $0.01 | $0.01 | 0 | 3918 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:44:28 |
| GOOG260918C00285000 | 看涨 Call | 285.00 | $58.00 | $60.20 | $62.52 | 7 | 1807 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:08:46 |
| GOOG260918P00285000 | 看跌 Put | 285.00 | $0.00 | $0.01 | $0.01 | 5 | 3871 | 810.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:35:04 |
| GOOG260918C00290000 | 看涨 Call | 290.00 | $52.95 | $56.10 | $57.40 | 29 | 2435 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:08:29 |
| GOOG260918P00290000 | 看跌 Put | 290.00 | $0.00 | $0.01 | $0.01 | 17 | 3878 | 741.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:21:09 |
| GOOG260918C00295000 | 看涨 Call | 295.00 | $48.45 | $51.10 | $52.45 | 10 | 461 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:08:29 |
| GOOG260918P00295000 | 看跌 Put | 295.00 | $0.00 | $0.01 | $0.01 | 0 | 1370 | 673.08% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:54:25 |
| GOOG260918C00300000 | 看涨 Call | 300.00 | $43.40 | $44.80 | $44.35 | 71 | 892 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| GOOG260918P00300000 | 看跌 Put | 300.00 | $0.00 | $0.01 | $0.01 | 40 | 8355 | 605.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:57:37 |
| GOOG260918C00305000 | 看涨 Call | 305.00 | $38.05 | $41.10 | $42.70 | 54 | 1594 | 848.25% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:46 |
| GOOG260918P00305000 | 看跌 Put | 305.00 | $0.00 | $0.08 | $0.05 | 43 | 3553 | 662.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG260918C00307500 | 看涨 Call | 307.50 | $35.50 | $38.75 | $39.78 | 16 | 0 | 827.82% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:49:32 |
| GOOG260918P00307500 | 看跌 Put | 307.50 | $0.00 | $2.13 | $0.03 | 0 | 24 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:55:59 |
| GOOG260918C00310000 | 看涨 Call | 310.00 | $33.00 | $35.55 | $37.67 | 102 | 1011 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:56 |
| GOOG260918P00310000 | 看跌 Put | 310.00 | $0.00 | $0.05 | $0.01 | 62 | 5235 | 552.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:51 |
| GOOG260918C00312500 | 看涨 Call | 312.50 | $30.50 | $33.55 | $35.22 | 13 | 10 | 674.73% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:56 |
| GOOG260918P00312500 | 看跌 Put | 312.50 | $0.00 | $0.01 | $0.02 | 15 | 161 | 438.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:37 |
| GOOG260918C00315000 | 看涨 Call | 315.00 | $28.50 | $30.55 | $32.50 | 49 | 771 | 627.90% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:47 |
| GOOG260918P00315000 | 看跌 Put | 315.00 | $0.00 | $0.01 | $0.03 | 121 | 6563 | 405.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG260918C00317500 | 看涨 Call | 317.50 | $25.50 | $29.00 | $26.55 | 0 | 76 | 580.98% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:36:37 |
| GOOG260918P00317500 | 看跌 Put | 317.50 | $0.00 | $0.01 | $0.01 | 30 | 881 | 372.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:28:08 |
| GOOG260918C00320000 | 看涨 Call | 320.00 | $23.95 | $25.55 | $27.50 | 154 | 2005 | 625.38% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:18 |
| GOOG260918P00320000 | 看跌 Put | 320.00 | $0.00 | $0.06 | $0.15 | 297 | 3898 | 409.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:03 |
| GOOG260918C00322500 | 看涨 Call | 322.50 | $20.50 | $22.50 | $23.07 | 2 | 113 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:24:14 |
| GOOG260918P00322500 | 看跌 Put | 322.50 | $0.00 | $0.06 | $0.03 | 145 | 565 | 363.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:48 |
| GOOG260918C00325000 | 看涨 Call | 325.00 | $18.70 | $20.70 | $19.66 | 301 | 1453 | 503.89% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| GOOG260918P00325000 | 看跌 Put | 325.00 | $0.00 | $0.01 | $0.03 | 323 | 8712 | 273.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| GOOG260918C00327500 | 看涨 Call | 327.50 | $15.55 | $18.60 | $19.95 | 68 | 571 | 410.50% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:17 |
| GOOG260918P00327500 | 看跌 Put | 327.50 | $0.00 | $0.01 | $0.01 | 92 | 1318 | 240.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:23 |
| GOOG260918C00330000 | 看涨 Call | 330.00 | $13.85 | $15.40 | $14.40 | 282 | 5172 | 376.06% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| GOOG260918P00330000 | 看跌 Put | 330.00 | $0.00 | $0.01 | $0.01 | 544 | 19013 | 206.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| GOOG260918C00332500 | 看涨 Call | 332.50 | $10.55 | $12.55 | $15.63 | 60 | 247 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:14 |
| GOOG260918P00332500 | 看跌 Put | 332.50 | $0.00 | $0.01 | $0.01 | 519 | 932 | 173.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:37 |
| GOOG260918C00335000 | 看涨 Call | 335.00 | $8.35 | $9.95 | $9.51 | 1932 | 3648 | 249.84% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG260918P00335000 | 看跌 Put | 335.00 | $0.00 | $0.01 | $0.01 | 451 | 4117 | 139.83% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG260918C00337500 | 看涨 Call | 337.50 | $6.00 | $7.65 | $6.90 | 438 | 781 | 0.00% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| GOOG260918P00337500 | 看跌 Put | 337.50 | $0.00 | $0.10 | $0.01 | 271 | 1098 | 145.69% | -0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:06 |
| GOOG260918C00340000 | 看涨 Call | 340.00 | $3.40 | $4.75 | $4.40 | 1216 | 4206 | 0.00% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| GOOG260918P00340000 | 看跌 Put | 340.00 | $0.00 | $0.15 | $0.01 | 2191 | 4401 | 109.08% | -0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| GOOG260918C00342500 | 看涨 Call | 342.50 | $1.47 | $2.25 | $2.06 | 3423 | 3048 | 40.29% | 0.88 | 0.13 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:29 |
| GOOG260918P00342500 | 看跌 Put | 342.50 | $0.01 | $0.04 | $0.01 | 3824 | 1419 | 43.83% | -0.12 | 0.13 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:44 |
| GOOG260918C00345000 | 看涨 Call | 345.00 | $0.05 | $0.12 | $0.09 | 13342 | 5028 | 30.34% | 0.32 | 0.25 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| GOOG260918P00345000 | 看跌 Put | 345.00 | $0.67 | $1.12 | $0.66 | 14846 | 2368 | 28.08% | -0.68 | 0.25 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| GOOG260918C00347500 | 看涨 Call | 347.50 | $0.00 | $0.01 | $0.03 | 21781 | 3295 | 52.62% | 0.01 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| GOOG260918P00347500 | 看跌 Put | 347.50 | $2.81 | $3.40 | $3.09 | 11394 | 478 | 0.00% | -0.99 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| GOOG260918C00350000 | 看涨 Call | 350.00 | $0.00 | $0.01 | $0.01 | 33225 | 18107 | 87.54% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| GOOG260918P00350000 | 看跌 Put | 350.00 | $4.55 | $6.00 | $5.70 | 7920 | 2759 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:50 |
| GOOG260918C00352500 | 看涨 Call | 352.50 | $0.00 | $0.01 | $0.01 | 14724 | 2017 | 120.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:52 |
| GOOG260918P00352500 | 看跌 Put | 352.50 | $6.90 | $8.75 | $4.68 | 3003 | 177 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:02 |
| GOOG260918C00355000 | 看涨 Call | 355.00 | $0.00 | $0.01 | $0.01 | 15006 | 5535 | 152.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| GOOG260918P00355000 | 看跌 Put | 355.00 | $9.55 | $11.95 | $7.20 | 678 | 579 | 228.74% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:09 |
| GOOG260918C00357500 | 看涨 Call | 357.50 | $0.00 | $0.01 | $0.01 | 6108 | 1100 | 183.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:57 |
| GOOG260918P00357500 | 看跌 Put | 357.50 | $11.40 | $14.70 | $7.10 | 35 | 1 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:08:21 |
| GOOG260918C00360000 | 看涨 Call | 360.00 | $0.00 | $0.01 | $0.01 | 7478 | 19321 | 214.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:10 |
| GOOG260918P00360000 | 看跌 Put | 360.00 | $13.90 | $17.10 | $14.80 | 37 | 1150 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:23:54 |
| GOOG260918C00362500 | 看涨 Call | 362.50 | $0.00 | $0.01 | $0.03 | 1438 | 1833 | 244.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:35 |
| GOOG260918P00362500 | 看跌 Put | 362.50 | $16.40 | $19.80 | $9.05 | 3 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:43:33 |
| GOOG260918C00365000 | 看涨 Call | 365.00 | $0.00 | $0.01 | $0.01 | 2707 | 7704 | 273.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:24 |
| GOOG260918P00365000 | 看跌 Put | 365.00 | $18.90 | $22.10 | $19.61 | 6 | 445 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:34 |
| GOOG260918C00370000 | 看涨 Call | 370.00 | $0.00 | $0.01 | $0.01 | 369 | 6063 | 330.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:45 |
| GOOG260918P00370000 | 看跌 Put | 370.00 | $24.45 | $27.15 | $21.45 | 18 | 227 | 483.13% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:07 |
| GOOG260918C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.01 | 305 | 5879 | 386.51% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:15 |
| GOOG260918P00375000 | 看跌 Put | 375.00 | $28.90 | $32.15 | $32.20 | 0 | 106 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:50:08 |
| GOOG260918C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 1446 | 6646 | 440.68% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:14 |
| GOOG260918P00380000 | 看跌 Put | 380.00 | $33.90 | $37.10 | $32.79 | 13 | 3040 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:03:14 |
| GOOG260918C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.01 | 42 | 5839 | 493.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:55 |
| GOOG260918P00385000 | 看跌 Put | 385.00 | $38.90 | $42.15 | $37.67 | 6 | 33 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:45 |
| GOOG260918C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.01 | 207 | 9552 | 545.31% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG260918P00390000 | 看跌 Put | 390.00 | $43.90 | $47.15 | $42.62 | 15 | 53 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:45 |
| GOOG260918C00395000 | 看涨 Call | 395.00 | $0.00 | $0.02 | $0.01 | 10 | 4705 | 632.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:59 |
| GOOG260918P00395000 | 看跌 Put | 395.00 | $48.90 | $52.45 | $47.37 | 3 | 11 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:03:45 |
| GOOG260918C00400000 | 看涨 Call | 400.00 | $0.00 | $0.01 | $0.01 | 70 | 15467 | 645.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:53 |
| GOOG260918P00400000 | 看跌 Put | 400.00 | $53.90 | $56.90 | $52.29 | 3 | 16 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:03:25 |
| GOOG260918C00405000 | 看涨 Call | 405.00 | $0.00 | $0.01 | $0.03 | 5 | 2319 | 694.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:07:32 |
| GOOG260918P00405000 | 看跌 Put | 405.00 | $59.45 | $61.70 | $59.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T10:40:28 |
| GOOG260918C00410000 | 看涨 Call | 410.00 | $0.00 | $0.01 | $0.01 | 5 | 6627 | 742.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:12 |
| GOOG260918P00410000 | 看跌 Put | 410.00 | $63.90 | $67.25 | $62.68 | 4 | 20 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:55 |
| GOOG260918C00415000 | 看涨 Call | 415.00 | $0.00 | $0.01 | $0.01 | 13 | 4586 | 789.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:20 |
| GOOG260918P00415000 | 看跌 Put | 415.00 | $68.90 | $72.40 | $67.63 | 5 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:55 |
| GOOG260918C00420000 | 看涨 Call | 420.00 | $0.00 | $0.01 | $0.01 | 48 | 3732 | 835.25% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:26 |
| GOOG260918P00420000 | 看跌 Put | 420.00 | $73.90 | $77.65 | $72.55 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:35 |
| GOOG260918C00425000 | 看涨 Call | 425.00 | $0.00 | $0.01 | $0.01 | 22 | 3203 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:13 |
| GOOG260918P00425000 | 看跌 Put | 425.00 | $79.45 | $82.60 | $66.76 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:30:03 |
| GOOG260918C00430000 | 看涨 Call | 430.00 | $0.00 | $0.01 | $0.01 | 29 | 9646 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:13 |
| GOOG260918P00430000 | 看跌 Put | 430.00 | $83.90 | $87.40 | $90.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:09:18 |
| GOOG260918C00435000 | 看涨 Call | 435.00 | $0.00 | $0.57 | $0.06 | 0 | 765 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:55:48 |
| GOOG260918P00435000 | 看跌 Put | 435.00 | $88.90 | $92.45 | $92.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T13:48:42 |
| GOOG260918C00440000 | 看涨 Call | 440.00 | $0.00 | $0.02 | $0.01 | 74 | 2524 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:52 |
| GOOG260918P00440000 | 看跌 Put | 440.00 | $93.90 | $97.40 | $82.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T10:20:36 |
| GOOG260918C00445000 | 看涨 Call | 445.00 | $0.00 | $1.73 | $0.01 | 0 | 532 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:26:14 |
| GOOG260918P00445000 | 看跌 Put | 445.00 | $98.90 | $102.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG260918C00450000 | 看涨 Call | 450.00 | $0.00 | $0.01 | $0.01 | 5 | 4033 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:40:10 |
| GOOG260918P00450000 | 看跌 Put | 450.00 | $103.90 | $107.45 | $122.68 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T15:48:37 |
| GOOG260918C00455000 | 看涨 Call | 455.00 | $0.00 | $0.73 | $0.06 | 3 | 533 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:54:11 |
| GOOG260918P00455000 | 看跌 Put | 455.00 | $108.90 | $112.55 | $107.62 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:04:55 |
| GOOG260918C00460000 | 看涨 Call | 460.00 | $0.00 | $0.01 | $0.01 | 11 | 5796 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:40 |
| GOOG260918P00460000 | 看跌 Put | 460.00 | $113.90 | $117.50 | $112.57 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:04:55 |
| GOOG260918C00465000 | 看涨 Call | 465.00 | $0.00 | $0.01 | $0.18 | 0 | 257 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:13:46 |
| GOOG260918P00465000 | 看跌 Put | 465.00 | $118.90 | $122.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG260918C00470000 | 看涨 Call | 470.00 | $0.00 | $0.01 | $0.01 | 25 | 2099 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:59:26 |
| GOOG260918P00470000 | 看跌 Put | 470.00 | $123.90 | $127.60 | $122.67 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:01 |
| GOOG260918C00475000 | 看涨 Call | 475.00 | $0.00 | $0.01 | $0.10 | 0 | 60 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:13:46 |
| GOOG260918P00475000 | 看跌 Put | 475.00 | $128.90 | $132.40 | $127.62 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:01 |
| GOOG260918C00480000 | 看涨 Call | 480.00 | $0.00 | $0.41 | $0.01 | 0 | 1444 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:47:53 |
| GOOG260918P00480000 | 看跌 Put | 480.00 | $133.90 | $137.40 | $95.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-28T15:08:50 |
| GOOG260918C00485000 | 看涨 Call | 485.00 | $0.00 | $2.12 | $0.02 | 0 | 662 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:34:28 |
| GOOG260918P00485000 | 看跌 Put | 485.00 | $138.90 | $142.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG260918C00490000 | 看涨 Call | 490.00 | $0.00 | $0.01 | $0.02 | 0 | 1023 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:45:38 |
| GOOG260918P00490000 | 看跌 Put | 490.00 | $143.90 | $147.60 | $142.72 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:05:31 |
| GOOG260918C00495000 | 看涨 Call | 495.00 | $0.00 | $0.02 | $0.04 | 0 | 93 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:57:50 |
| GOOG260918P00495000 | 看跌 Put | 495.00 | $148.90 | $152.55 | $147.67 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:05:31 |
| GOOG260918C00500000 | 看涨 Call | 500.00 | $0.00 | $0.03 | $0.02 | 7 | 2022 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:20 |
| GOOG260918P00500000 | 看跌 Put | 500.00 | $153.90 | $157.60 | $152.85 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:35 |
| GOOG260918C00505000 | 看涨 Call | 505.00 | $0.00 | $2.12 | $0.02 | 0 | 204 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:30:08 |
| GOOG260918P00505000 | 看跌 Put | 505.00 | $158.90 | $162.30 | $157.80 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:35 |
| GOOG260918C00520000 | 看涨 Call | 520.00 | $0.00 | $2.12 | $0.01 | 0 | 683 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:21:14 |
| GOOG260918P00520000 | 看跌 Put | 520.00 | $173.90 | $177.05 | $122.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-13T14:51:57 |
| GOOG260918C00540000 | 看涨 Call | 540.00 | $0.00 | $0.01 | $0.01 | 0 | 727 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T12:31:18 |
| GOOG260918P00540000 | 看跌 Put | 540.00 | $193.90 | $197.60 | $141.94 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-13T14:51:45 |
| GOOG260918C00560000 | 看涨 Call | 560.00 | $0.00 | $0.06 | $0.02 | 0 | 199 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:59:56 |
| GOOG260918P00560000 | 看跌 Put | 560.00 | $213.90 | $217.60 | $161.48 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-13T14:51:19 |