GOOG · 2026-10-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $344.41 · 日涨跌 0.21% · 年初至今 9.23%
到期日 2026-10-09；共 112 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG261009C00200000 | 看涨 Call | 200.00 | $143.50 | $147.05 | $0.00 | 0 | 0 | 101.76% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00200000 | 看跌 Put | 200.00 | $0.00 | $2.13 | $0.03 | 0 | 1 | 125.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:09:48 |
| GOOG261009C00205000 | 看涨 Call | 205.00 | $138.20 | $142.00 | $0.00 | 0 | 0 | 87.30% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00205000 | 看跌 Put | 205.00 | $0.00 | $0.10 | $0.02 | 0 | 4 | 80.21% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:45:04 |
| GOOG261009C00210000 | 看涨 Call | 210.00 | $133.50 | $137.05 | $0.00 | 0 | 0 | 93.48% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00210000 | 看跌 Put | 210.00 | $0.00 | $2.13 | $0.04 | 0 | 12 | 115.60% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:25:15 |
| GOOG261009C00215000 | 看涨 Call | 215.00 | $128.55 | $132.10 | $0.00 | 0 | 0 | 90.03% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00215000 | 看跌 Put | 215.00 | $0.00 | $2.14 | $0.03 | 0 | 6 | 110.95% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:01:02 |
| GOOG261009C00220000 | 看涨 Call | 220.00 | $123.55 | $127.10 | $115.37 | 0 | 1 | 85.57% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-08T15:30:05 |
| GOOG261009P00220000 | 看跌 Put | 220.00 | $0.00 | $2.14 | $0.05 | 0 | 12 | 106.30% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:25:27 |
| GOOG261009C00225000 | 看涨 Call | 225.00 | $118.55 | $122.05 | $0.00 | 0 | 0 | 81.21% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00225000 | 看跌 Put | 225.00 | $0.00 | $2.14 | $0.08 | 0 | 4 | 101.74% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:55:10 |
| GOOG261009C00230000 | 看涨 Call | 230.00 | $113.55 | $117.20 | $0.00 | 0 | 0 | 77.97% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00230000 | 看跌 Put | 230.00 | $0.00 | $0.12 | $0.06 | 3 | 8 | 64.94% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:32:10 |
| GOOG261009C00235000 | 看涨 Call | 235.00 | $108.60 | $112.20 | $0.00 | 0 | 0 | 75.65% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009P00235000 | 看跌 Put | 235.00 | $0.00 | $0.30 | $0.03 | 3 | 7 | 68.96% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:32:03 |
| GOOG261009C00240000 | 看涨 Call | 240.00 | $103.60 | $107.15 | $99.27 | 0 | 2 | 71.54% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-11T12:09:50 |
| GOOG261009P00240000 | 看跌 Put | 240.00 | $0.00 | $0.10 | $0.05 | 0 | 31 | 58.15% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:04:41 |
| GOOG261009C00245000 | 看涨 Call | 245.00 | $98.65 | $102.15 | $94.84 | 0 | 2 | 68.36% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-03T10:46:07 |
| GOOG261009P00245000 | 看跌 Put | 245.00 | $0.01 | $0.12 | $0.06 | 2 | 4 | 56.14% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:27:02 |
| GOOG261009C00250000 | 看涨 Call | 250.00 | $93.75 | $97.15 | $91.29 | 0 | 8 | 53.60% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T12:14:34 |
| GOOG261009P00250000 | 看跌 Put | 250.00 | $0.00 | $0.32 | $0.06 | 2 | 4 | 59.42% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:11:50 |
| GOOG261009C00255000 | 看涨 Call | 255.00 | $88.70 | $92.25 | $95.03 | 3 | 8 | 62.03% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:12:28 |
| GOOG261009P00255000 | 看跌 Put | 255.00 | $0.02 | $0.14 | $0.08 | 2 | 7 | 50.99% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:27:37 |
| GOOG261009C00260000 | 看涨 Call | 260.00 | $83.70 | $86.95 | $86.75 | 1 | 18 | 55.08% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:19:49 |
| GOOG261009P00260000 | 看跌 Put | 260.00 | $0.02 | $0.16 | $0.11 | 0 | 104 | 48.73% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:20:42 |
| GOOG261009C00265000 | 看涨 Call | 265.00 | $78.70 | $82.30 | $75.07 | 0 | 7 | 51.38% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-03T10:40:37 |
| GOOG261009P00265000 | 看跌 Put | 265.00 | $0.02 | $0.16 | $0.09 | 2 | 8 | 45.78% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:27:59 |
| GOOG261009C00270000 | 看涨 Call | 270.00 | $73.75 | $77.00 | $59.40 | 0 | 7 | 49.36% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-09T13:13:14 |
| GOOG261009P00270000 | 看跌 Put | 270.00 | $0.04 | $0.37 | $0.07 | 7 | 78 | 48.13% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:51:31 |
| GOOG261009C00275000 | 看涨 Call | 275.00 | $68.80 | $72.05 | $62.56 | 0 | 24 | 46.48% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-11T14:53:07 |
| GOOG261009P00275000 | 看跌 Put | 275.00 | $0.02 | $0.40 | $0.11 | 1 | 15 | 44.98% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:56:30 |
| GOOG261009C00280000 | 看涨 Call | 280.00 | $63.85 | $67.05 | $67.41 | 1 | 29 | 44.22% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:25:25 |
| GOOG261009P00280000 | 看跌 Put | 280.00 | $0.02 | $0.43 | $0.20 | 1 | 145 | 42.44% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:55:28 |
| GOOG261009C00285000 | 看涨 Call | 285.00 | $58.90 | $62.20 | $58.37 | 0 | 16 | 42.32% | 0.98 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-14T12:16:03 |
| GOOG261009P00285000 | 看跌 Put | 285.00 | $0.02 | $0.46 | $0.17 | 7 | 21 | 39.59% | -0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:27:28 |
| GOOG261009C00290000 | 看涨 Call | 290.00 | $53.95 | $57.40 | $56.67 | 74 | 15 | 41.39% | 0.98 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:57:47 |
| GOOG261009P00290000 | 看跌 Put | 290.00 | $0.02 | $0.52 | $0.22 | 6 | 182 | 37.19% | -0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:27:08 |
| GOOG261009C00295000 | 看涨 Call | 295.00 | $49.05 | $52.30 | $51.80 | 74 | 18 | 37.82% | 0.97 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:57:47 |
| GOOG261009P00295000 | 看跌 Put | 295.00 | $0.10 | $0.62 | $0.28 | 24 | 608 | 35.88% | -0.03 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:12:14 |
| GOOG261009C00300000 | 看涨 Call | 300.00 | $44.30 | $47.40 | $46.08 | 63 | 8 | 36.53% | 0.96 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:50:14 |
| GOOG261009P00300000 | 看跌 Put | 300.00 | $0.40 | $0.52 | $0.47 | 326 | 622 | 34.17% | -0.04 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:57:44 |
| GOOG261009C00305000 | 看涨 Call | 305.00 | $39.75 | $42.60 | $42.92 | 60 | 11 | 36.13% | 0.95 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:25:38 |
| GOOG261009P00305000 | 看跌 Put | 305.00 | $0.59 | $0.67 | $0.63 | 666 | 847 | 32.89% | -0.06 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:57:06 |
| GOOG261009C00310000 | 看涨 Call | 310.00 | $34.60 | $37.35 | $37.85 | 1 | 8 | 30.53% | 0.93 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| GOOG261009P00310000 | 看跌 Put | 310.00 | $0.82 | $1.24 | $0.90 | 597 | 850 | 32.99% | -0.08 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261009C00315000 | 看涨 Call | 315.00 | $30.20 | $32.85 | $32.18 | 1 | 20 | 31.04% | 0.90 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:25:38 |
| GOOG261009P00315000 | 看跌 Put | 315.00 | $1.19 | $1.33 | $1.05 | 163 | 450 | 30.85% | -0.10 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261009C00320000 | 看涨 Call | 320.00 | $25.65 | $28.50 | $27.20 | 0 | 24 | 30.22% | 0.86 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-14T13:18:52 |
| GOOG261009P00320000 | 看跌 Put | 320.00 | $1.77 | $1.94 | $1.90 | 134 | 830 | 30.35% | -0.14 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:55:20 |
| GOOG261009C00325000 | 看涨 Call | 325.00 | $21.55 | $24.30 | $23.55 | 2 | 166 | 29.88% | 0.81 | 0.01 | -0.16 | 0.23 | 100 | assumed standard contract | 2026-09-18T13:31:55 |
| GOOG261009P00325000 | 看跌 Put | 325.00 | $2.41 | $3.05 | $2.67 | 426 | 971 | 29.70% | -0.19 | 0.01 | -0.16 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| GOOG261009C00330000 | 看涨 Call | 330.00 | $18.30 | $20.00 | $19.62 | 16 | 341 | 29.91% | 0.75 | 0.01 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261009P00330000 | 看跌 Put | 330.00 | $3.55 | $3.95 | $3.77 | 170 | 410 | 29.25% | -0.25 | 0.01 | -0.19 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| GOOG261009C00335000 | 看涨 Call | 335.00 | $14.30 | $16.45 | $15.55 | 64 | 194 | 30.43% | 0.68 | 0.01 | -0.21 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:56:21 |
| GOOG261009P00335000 | 看跌 Put | 335.00 | $5.05 | $5.75 | $5.58 | 308 | 301 | 29.67% | -0.32 | 0.01 | -0.21 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:56:29 |
| GOOG261009C00340000 | 看涨 Call | 340.00 | $11.90 | $12.75 | $12.40 | 187 | 1001 | 28.90% | 0.60 | 0.02 | -0.22 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:58:27 |
| GOOG261009P00340000 | 看跌 Put | 340.00 | $6.40 | $8.10 | $6.55 | 314 | 241 | 28.25% | -0.40 | 0.02 | -0.23 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:54:19 |
| GOOG261009C00345000 | 看涨 Call | 345.00 | $9.15 | $10.00 | $9.68 | 210 | 433 | 29.39% | 0.52 | 0.02 | -0.23 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:55:52 |
| GOOG261009P00345000 | 看跌 Put | 345.00 | $8.50 | $10.50 | $9.93 | 69 | 173 | 29.02% | -0.49 | 0.02 | -0.23 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:55:52 |
| GOOG261009C00350000 | 看涨 Call | 350.00 | $7.25 | $7.75 | $7.53 | 769 | 1767 | 29.07% | 0.44 | 0.02 | -0.23 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:58:29 |
| GOOG261009P00350000 | 看跌 Put | 350.00 | $12.05 | $12.50 | $12.21 | 22 | 206 | 29.02% | -0.57 | 0.02 | -0.23 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| GOOG261009C00355000 | 看涨 Call | 355.00 | $5.65 | $6.50 | $5.72 | 4156 | 312 | 29.32% | 0.36 | 0.02 | -0.22 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| GOOG261009P00355000 | 看跌 Put | 355.00 | $14.25 | $16.90 | $13.20 | 62 | 32 | 29.17% | -0.65 | 0.02 | -0.22 | 0.31 | 100 | assumed standard contract | 2026-09-18T14:55:03 |
| GOOG261009C00360000 | 看涨 Call | 360.00 | $4.15 | $4.45 | $4.30 | 329 | 1779 | 29.56% | 0.29 | 0.01 | -0.20 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| GOOG261009P00360000 | 看跌 Put | 360.00 | $17.90 | $20.10 | $12.43 | 45 | 32 | 29.00% | -0.72 | 0.01 | -0.20 | 0.28 | 100 | assumed standard contract | 2026-09-18T09:41:17 |
| GOOG261009C00365000 | 看涨 Call | 365.00 | $3.05 | $3.30 | $3.27 | 393 | 669 | 29.78% | 0.23 | 0.01 | -0.18 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| GOOG261009P00365000 | 看跌 Put | 365.00 | $21.75 | $24.15 | $18.37 | 18 | 2 | 29.27% | -0.78 | 0.01 | -0.18 | 0.24 | 100 | assumed standard contract | 2026-09-18T10:04:43 |
| GOOG261009C00370000 | 看涨 Call | 370.00 | $2.17 | $2.38 | $2.24 | 316 | 512 | 29.80% | 0.18 | 0.01 | -0.15 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:44 |
| GOOG261009P00370000 | 看跌 Put | 370.00 | $25.95 | $28.55 | $20.00 | 2 | 13 | 29.96% | -0.83 | 0.01 | -0.16 | 0.21 | 100 | assumed standard contract | 2026-09-18T09:43:33 |
| GOOG261009C00375000 | 看涨 Call | 375.00 | $1.64 | $1.75 | $1.69 | 463 | 339 | 30.43% | 0.14 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:53 |
| GOOG261009P00375000 | 看跌 Put | 375.00 | $30.35 | $33.15 | $32.12 | 0 | 2 | 30.74% | -0.88 | 0.01 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-09-17T11:36:12 |
| GOOG261009C00380000 | 看涨 Call | 380.00 | $1.20 | $1.31 | $1.40 | 241 | 353 | 30.99% | 0.11 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:50:14 |
| GOOG261009P00380000 | 看跌 Put | 380.00 | $34.50 | $37.75 | $33.63 | 39 | 17 | 29.39% | -0.91 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:55:49 |
| GOOG261009C00385000 | 看涨 Call | 385.00 | $0.56 | $1.27 | $1.08 | 268 | 176 | 31.42% | 0.08 | 0.01 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:23:18 |
| GOOG261009P00385000 | 看跌 Put | 385.00 | $39.75 | $42.50 | $48.10 | 0 | 1 | 32.03% | -0.94 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-08-31T15:50:01 |
| GOOG261009C00390000 | 看涨 Call | 390.00 | $0.35 | $1.02 | $0.80 | 39 | 196 | 32.09% | 0.06 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:59:57 |
| GOOG261009P00390000 | 看跌 Put | 390.00 | $44.10 | $47.75 | $46.40 | 0 | 4 | 28.84% | -0.96 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-17T10:30:46 |
| GOOG261009C00395000 | 看涨 Call | 395.00 | $0.25 | $0.84 | $0.25 | 15 | 183 | 33.12% | 0.05 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:58:11 |
| GOOG261009P00395000 | 看跌 Put | 395.00 | $49.00 | $52.20 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00400000 | 看涨 Call | 400.00 | $0.11 | $0.71 | $0.49 | 35 | 156 | 33.75% | 0.04 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:33:42 |
| GOOG261009P00400000 | 看跌 Put | 400.00 | $53.95 | $57.75 | $0.00 | 0 | 0 | 33.50% | -0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00405000 | 看涨 Call | 405.00 | $0.04 | $0.62 | $0.55 | 4 | 72 | 34.73% | 0.03 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T09:31:15 |
| GOOG261009P00405000 | 看跌 Put | 405.00 | $58.90 | $62.40 | $0.00 | 0 | 0 | 33.86% | -0.98 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00410000 | 看涨 Call | 410.00 | $0.04 | $0.55 | $0.42 | 4 | 36 | 36.26% | 0.03 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:31:15 |
| GOOG261009P00410000 | 看跌 Put | 410.00 | $63.90 | $67.40 | $72.65 | 0 | 0 | 35.96% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-08-31T15:50:01 |
| GOOG261009C00415000 | 看涨 Call | 415.00 | $0.04 | $0.27 | $0.33 | 4 | 69 | 34.92% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:31:15 |
| GOOG261009P00415000 | 看跌 Put | 415.00 | $68.90 | $72.65 | $0.00 | 0 | 0 | 42.20% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00420000 | 看涨 Call | 420.00 | $0.02 | $0.46 | $0.24 | 5 | 76 | 39.07% | 0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:45:47 |
| GOOG261009P00420000 | 看跌 Put | 420.00 | $73.90 | $77.65 | $0.00 | 0 | 0 | 44.38% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00425000 | 看涨 Call | 425.00 | $0.13 | $0.42 | $0.22 | 1 | 6 | 42.01% | 0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:12:38 |
| GOOG261009P00425000 | 看跌 Put | 425.00 | $78.90 | $82.50 | $0.00 | 0 | 0 | 44.26% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00430000 | 看涨 Call | 430.00 | $0.10 | $0.41 | $0.08 | 0 | 31 | 43.50% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:41:44 |
| GOOG261009P00430000 | 看跌 Put | 430.00 | $83.90 | $87.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00435000 | 看涨 Call | 435.00 | $0.02 | $0.35 | $0.15 | 6 | 58 | 43.26% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:38:07 |
| GOOG261009P00435000 | 看跌 Put | 435.00 | $88.90 | $92.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00440000 | 看涨 Call | 440.00 | $0.02 | $0.38 | $0.08 | 0 | 6 | 45.57% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:41:55 |
| GOOG261009P00440000 | 看跌 Put | 440.00 | $93.90 | $97.50 | $0.00 | 0 | 0 | 47.73% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00445000 | 看涨 Call | 445.00 | $0.04 | $0.37 | $0.07 | 0 | 11 | 47.69% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:41:59 |
| GOOG261009P00445000 | 看跌 Put | 445.00 | $98.90 | $102.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00450000 | 看涨 Call | 450.00 | $0.02 | $0.36 | $0.09 | 2 | 206 | 48.80% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:21:27 |
| GOOG261009P00450000 | 看跌 Put | 450.00 | $103.90 | $107.45 | $0.00 | 0 | 0 | 51.39% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00455000 | 看涨 Call | 455.00 | $0.02 | $0.13 | $0.08 | 2 | 129 | 45.35% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:23:54 |
| GOOG261009P00455000 | 看跌 Put | 455.00 | $108.90 | $112.45 | $0.00 | 0 | 0 | 53.17% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00460000 | 看涨 Call | 460.00 | $0.02 | $0.35 | $0.10 | 2 | 11 | 52.23% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:24:05 |
| GOOG261009P00460000 | 看跌 Put | 460.00 | $113.90 | $117.45 | $0.00 | 0 | 0 | 54.93% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00465000 | 看涨 Call | 465.00 | $0.02 | $0.34 | $0.06 | 0 | 14 | 53.72% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:01:14 |
| GOOG261009P00465000 | 看跌 Put | 465.00 | $118.90 | $122.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00470000 | 看涨 Call | 470.00 | $0.02 | $0.33 | $0.06 | 0 | 6 | 54.97% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:00:52 |
| GOOG261009P00470000 | 看跌 Put | 470.00 | $123.90 | $127.40 | $0.00 | 0 | 0 | 58.36% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261009C00480000 | 看涨 Call | 480.00 | $0.00 | $0.13 | $0.09 | 0 | 6 | 52.17% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:49:26 |
| GOOG261009P00480000 | 看跌 Put | 480.00 | $133.90 | $137.40 | $0.00 | 0 | 0 | 61.70% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |