GOOG · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $344.41 · 日涨跌 0.21% · 年初至今 9.23%
到期日 2026-10-30；共 112 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG261030C00200000 | 看涨 Call | 200.00 | $143.70 | $147.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00200000 | 看跌 Put | 200.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 80.37% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00205000 | 看涨 Call | 205.00 | $139.05 | $142.20 | $0.00 | 0 | 0 | 63.02% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00205000 | 看跌 Put | 205.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 77.15% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00210000 | 看涨 Call | 210.00 | $134.10 | $137.25 | $0.00 | 0 | 0 | 61.60% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00210000 | 看跌 Put | 210.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 73.99% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00215000 | 看涨 Call | 215.00 | $129.10 | $132.25 | $131.96 | 0 | 4 | 57.62% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-14T13:40:15 |
| GOOG261030P00215000 | 看跌 Put | 215.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 70.91% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00220000 | 看涨 Call | 220.00 | $123.85 | $127.30 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00220000 | 看跌 Put | 220.00 | $0.00 | $1.15 | $0.12 | 0 | 3 | 67.91% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-14T15:19:22 |
| GOOG261030C00225000 | 看涨 Call | 225.00 | $119.20 | $122.35 | $123.00 | 3 | 0 | 54.70% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:16:02 |
| GOOG261030P00225000 | 看跌 Put | 225.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 64.95% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00230000 | 看涨 Call | 230.00 | $114.45 | $117.40 | $116.97 | 2 | 15 | 56.11% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:56:08 |
| GOOG261030P00230000 | 看跌 Put | 230.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 62.04% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00235000 | 看涨 Call | 235.00 | $109.50 | $112.45 | $0.00 | 0 | 0 | 54.08% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00235000 | 看跌 Put | 235.00 | $0.01 | $0.95 | $0.00 | 0 | 0 | 57.50% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00240000 | 看涨 Call | 240.00 | $104.40 | $107.50 | $0.00 | 0 | 0 | 50.19% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00240000 | 看跌 Put | 240.00 | $0.01 | $0.70 | $0.19 | 4 | 0 | 52.28% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:07:08 |
| GOOG261030C00245000 | 看涨 Call | 245.00 | $99.55 | $102.55 | $0.00 | 0 | 0 | 49.41% | 0.99 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00245000 | 看跌 Put | 245.00 | $0.01 | $0.96 | $0.25 | 1 | 0 | 52.16% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:05:20 |
| GOOG261030C00250000 | 看涨 Call | 250.00 | $94.55 | $97.65 | $0.00 | 0 | 0 | 47.35% | 0.98 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00250000 | 看跌 Put | 250.00 | $0.01 | $1.15 | $0.38 | 1 | 0 | 51.00% | -0.02 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:23:18 |
| GOOG261030C00255000 | 看涨 Call | 255.00 | $89.80 | $92.75 | $0.00 | 0 | 0 | 47.36% | 0.98 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00255000 | 看跌 Put | 255.00 | $0.01 | $1.60 | $0.00 | 0 | 0 | 51.24% | -0.02 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00260000 | 看涨 Call | 260.00 | $84.75 | $87.85 | $87.08 | 0 | 1 | 44.75% | 0.98 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-14T14:17:22 |
| GOOG261030P00260000 | 看跌 Put | 260.00 | $0.20 | $1.08 | $0.45 | 1 | 4 | 46.49% | -0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:27:42 |
| GOOG261030C00265000 | 看涨 Call | 265.00 | $79.90 | $82.95 | $0.00 | 0 | 0 | 43.52% | 0.97 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00265000 | 看跌 Put | 265.00 | $0.23 | $1.72 | $0.70 | 0 | 3 | 47.48% | -0.03 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-14T15:26:52 |
| GOOG261030C00270000 | 看涨 Call | 270.00 | $75.05 | $78.15 | $77.00 | 0 | 1 | 42.62% | 0.97 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-17T09:31:23 |
| GOOG261030P00270000 | 看跌 Put | 270.00 | $0.29 | $1.26 | $0.68 | 0 | 74 | 42.76% | -0.03 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-17T14:58:04 |
| GOOG261030C00275000 | 看涨 Call | 275.00 | $70.35 | $73.30 | $67.99 | 0 | 1 | 41.89% | 0.96 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-15T14:58:17 |
| GOOG261030P00275000 | 看跌 Put | 275.00 | $0.34 | $1.71 | $0.73 | 4 | 30 | 42.44% | -0.04 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:21:09 |
| GOOG261030C00280000 | 看涨 Call | 280.00 | $65.25 | $68.55 | $67.00 | 1 | 0 | 39.61% | 0.95 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261030P00280000 | 看跌 Put | 280.00 | $0.42 | $1.25 | $0.92 | 11 | 299 | 38.07% | -0.05 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:12:39 |
| GOOG261030C00285000 | 看涨 Call | 285.00 | $60.70 | $63.55 | $55.10 | 0 | 1 | 38.42% | 0.94 | 0.00 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-11T10:01:27 |
| GOOG261030P00285000 | 看跌 Put | 285.00 | $0.87 | $1.30 | $1.19 | 12 | 25 | 37.49% | -0.06 | 0.00 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030C00290000 | 看涨 Call | 290.00 | $55.65 | $59.15 | $55.34 | 0 | 2 | 37.30% | 0.93 | 0.00 | -0.07 | 0.17 | 100 | assumed standard contract | 2026-09-17T12:41:39 |
| GOOG261030P00290000 | 看跌 Put | 290.00 | $0.97 | $1.90 | $1.41 | 26 | 75 | 37.13% | -0.08 | 0.00 | -0.07 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:12:39 |
| GOOG261030C00295000 | 看涨 Call | 295.00 | $51.05 | $54.65 | $0.00 | 0 | 0 | 36.85% | 0.91 | 0.00 | -0.08 | 0.20 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00295000 | 看跌 Put | 295.00 | $1.17 | $2.11 | $1.95 | 36 | 85 | 35.50% | -0.09 | 0.00 | -0.09 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:50:03 |
| GOOG261030C00300000 | 看涨 Call | 300.00 | $47.05 | $49.85 | $50.50 | 1 | 5 | 36.63% | 0.89 | 0.00 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030P00300000 | 看跌 Put | 300.00 | $1.94 | $2.77 | $2.36 | 105 | 219 | 36.13% | -0.11 | 0.00 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030C00305000 | 看涨 Call | 305.00 | $42.75 | $45.55 | $46.34 | 12 | 24 | 36.29% | 0.86 | 0.01 | -0.11 | 0.26 | 100 | assumed standard contract | 2026-09-18T10:27:26 |
| GOOG261030P00305000 | 看跌 Put | 305.00 | $2.77 | $3.35 | $3.20 | 79 | 91 | 35.96% | -0.14 | 0.01 | -0.11 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:56:05 |
| GOOG261030C00310000 | 看涨 Call | 310.00 | $38.35 | $41.70 | $41.12 | 4 | 19 | 36.07% | 0.83 | 0.01 | -0.12 | 0.29 | 100 | assumed standard contract | 2026-09-18T13:27:04 |
| GOOG261030P00310000 | 看跌 Put | 310.00 | $3.60 | $4.20 | $3.97 | 265 | 185 | 35.71% | -0.17 | 0.01 | -0.12 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| GOOG261030C00315000 | 看涨 Call | 315.00 | $34.50 | $37.40 | $34.05 | 0 | 5 | 35.48% | 0.80 | 0.01 | -0.14 | 0.33 | 100 | assumed standard contract | 2026-09-16T10:37:31 |
| GOOG261030P00315000 | 看跌 Put | 315.00 | $4.05 | $5.20 | $5.00 | 57 | 319 | 34.58% | -0.20 | 0.01 | -0.14 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| GOOG261030C00320000 | 看涨 Call | 320.00 | $30.45 | $34.00 | $32.00 | 6 | 7 | 35.43% | 0.76 | 0.01 | -0.15 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261030P00320000 | 看跌 Put | 320.00 | $5.00 | $6.70 | $6.08 | 91 | 156 | 34.50% | -0.24 | 0.01 | -0.15 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261030C00325000 | 看涨 Call | 325.00 | $27.30 | $30.15 | $29.50 | 15 | 41 | 35.40% | 0.72 | 0.01 | -0.16 | 0.39 | 100 | assumed standard contract | 2026-09-18T13:42:45 |
| GOOG261030P00325000 | 看跌 Put | 325.00 | $6.60 | $8.15 | $7.58 | 60 | 75 | 34.64% | -0.28 | 0.01 | -0.17 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:56:27 |
| GOOG261030C00330000 | 看涨 Call | 330.00 | $23.85 | $26.60 | $27.70 | 25 | 47 | 34.84% | 0.68 | 0.01 | -0.17 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030P00330000 | 看跌 Put | 330.00 | $8.20 | $10.00 | $8.93 | 77 | 96 | 34.67% | -0.33 | 0.01 | -0.18 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:55:12 |
| GOOG261030C00335000 | 看涨 Call | 335.00 | $20.95 | $24.20 | $22.06 | 8 | 25 | 35.72% | 0.63 | 0.01 | -0.18 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:55:37 |
| GOOG261030P00335000 | 看跌 Put | 335.00 | $9.85 | $12.45 | $11.15 | 15 | 56 | 34.90% | -0.37 | 0.01 | -0.19 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:56:07 |
| GOOG261030C00340000 | 看涨 Call | 340.00 | $17.95 | $19.75 | $21.55 | 58 | 544 | 33.66% | 0.58 | 0.01 | -0.19 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:26:00 |
| GOOG261030P00340000 | 看跌 Put | 340.00 | $12.00 | $14.00 | $13.20 | 37 | 70 | 34.12% | -0.42 | 0.01 | -0.19 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:57:42 |
| GOOG261030C00345000 | 看涨 Call | 345.00 | $16.55 | $17.90 | $17.25 | 50 | 107 | 35.68% | 0.54 | 0.01 | -0.19 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| GOOG261030P00345000 | 看跌 Put | 345.00 | $14.40 | $17.10 | $14.80 | 22 | 42 | 34.76% | -0.47 | 0.01 | -0.20 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030C00350000 | 看涨 Call | 350.00 | $14.20 | $15.10 | $14.60 | 340 | 410 | 35.10% | 0.49 | 0.01 | -0.19 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:56:38 |
| GOOG261030P00350000 | 看跌 Put | 350.00 | $17.10 | $18.90 | $18.10 | 50 | 60 | 33.78% | -0.52 | 0.01 | -0.20 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| GOOG261030C00355000 | 看涨 Call | 355.00 | $11.75 | $13.55 | $12.65 | 95 | 57 | 35.27% | 0.44 | 0.01 | -0.19 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| GOOG261030P00355000 | 看跌 Put | 355.00 | $20.05 | $21.90 | $21.90 | 20 | 3 | 33.84% | -0.57 | 0.01 | -0.20 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| GOOG261030C00360000 | 看涨 Call | 360.00 | $10.50 | $11.15 | $10.66 | 328 | 172 | 35.32% | 0.39 | 0.01 | -0.19 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:58:30 |
| GOOG261030P00360000 | 看跌 Put | 360.00 | $22.55 | $25.00 | $23.55 | 27 | 20 | 32.94% | -0.62 | 0.01 | -0.19 | 0.45 | 100 | assumed standard contract | 2026-09-18T12:42:30 |
| GOOG261030C00365000 | 看涨 Call | 365.00 | $8.75 | $10.00 | $9.00 | 70 | 105 | 35.75% | 0.35 | 0.01 | -0.18 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| GOOG261030P00365000 | 看跌 Put | 365.00 | $26.60 | $29.35 | $0.00 | 0 | 0 | 34.76% | -0.66 | 0.01 | -0.19 | 0.42 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00370000 | 看涨 Call | 370.00 | $6.15 | $9.00 | $8.10 | 91 | 483 | 34.90% | 0.31 | 0.01 | -0.17 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:50:24 |
| GOOG261030P00370000 | 看跌 Put | 370.00 | $30.15 | $32.95 | $25.75 | 1 | 29 | 34.67% | -0.70 | 0.01 | -0.18 | 0.40 | 100 | assumed standard contract | 2026-09-18T09:34:26 |
| GOOG261030C00375000 | 看涨 Call | 375.00 | $5.75 | $6.70 | $6.55 | 433 | 436 | 34.62% | 0.27 | 0.01 | -0.16 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:58:06 |
| GOOG261030P00375000 | 看跌 Put | 375.00 | $33.25 | $36.70 | $0.00 | 0 | 0 | 33.62% | -0.74 | 0.01 | -0.17 | 0.37 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00380000 | 看涨 Call | 380.00 | $5.15 | $6.15 | $5.35 | 130 | 363 | 36.25% | 0.24 | 0.01 | -0.15 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| GOOG261030P00380000 | 看跌 Put | 380.00 | $38.00 | $40.70 | $38.80 | 1 | 15 | 34.69% | -0.78 | 0.01 | -0.16 | 0.34 | 100 | assumed standard contract | 2026-09-18T12:23:50 |
| GOOG261030C00385000 | 看涨 Call | 385.00 | $3.65 | $5.05 | $4.60 | 81 | 294 | 34.92% | 0.20 | 0.01 | -0.14 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:50:03 |
| GOOG261030P00385000 | 看跌 Put | 385.00 | $41.45 | $45.10 | $36.61 | 20 | 0 | 33.94% | -0.81 | 0.01 | -0.15 | 0.31 | 100 | assumed standard contract | 2026-09-18T09:35:26 |
| GOOG261030C00390000 | 看涨 Call | 390.00 | $2.43 | $4.20 | $4.05 | 65 | 96 | 34.05% | 0.18 | 0.01 | -0.13 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| GOOG261030P00390000 | 看跌 Put | 390.00 | $45.95 | $49.30 | $55.50 | 0 | 1 | 34.04% | -0.84 | 0.01 | -0.14 | 0.28 | 100 | assumed standard contract | 2026-09-11T09:40:42 |
| GOOG261030C00395000 | 看涨 Call | 395.00 | $1.66 | $3.70 | $3.20 | 9 | 20 | 34.04% | 0.15 | 0.01 | -0.12 | 0.28 | 100 | assumed standard contract | 2026-09-18T11:57:33 |
| GOOG261030P00395000 | 看跌 Put | 395.00 | $50.40 | $53.75 | $65.21 | 0 | 5 | 34.05% | -0.87 | 0.01 | -0.13 | 0.25 | 100 | assumed standard contract | 2026-09-10T15:56:41 |
| GOOG261030C00400000 | 看涨 Call | 400.00 | $2.25 | $3.75 | $2.57 | 203 | 259 | 37.46% | 0.13 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| GOOG261030P00400000 | 看跌 Put | 400.00 | $54.95 | $58.35 | $55.50 | 3 | 2 | 34.08% | -0.89 | 0.01 | -0.12 | 0.21 | 100 | assumed standard contract | 2026-09-18T13:32:38 |
| GOOG261030C00405000 | 看涨 Call | 405.00 | $1.00 | $2.50 | $2.82 | 7 | 43 | 34.17% | 0.11 | 0.00 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-18T09:30:05 |
| GOOG261030P00405000 | 看跌 Put | 405.00 | $59.60 | $62.90 | $0.00 | 0 | 0 | 33.62% | -0.91 | 0.01 | -0.11 | 0.19 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00410000 | 看涨 Call | 410.00 | $0.59 | $3.05 | $2.04 | 17 | 42 | 36.45% | 0.10 | 0.00 | -0.09 | 0.20 | 100 | assumed standard contract | 2026-09-18T14:46:18 |
| GOOG261030P00410000 | 看跌 Put | 410.00 | $64.35 | $67.60 | $0.00 | 0 | 0 | 33.16% | -0.93 | 0.00 | -0.10 | 0.16 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00415000 | 看涨 Call | 415.00 | $0.68 | $3.35 | $1.68 | 35 | 87 | 39.33% | 0.08 | 0.00 | -0.08 | 0.18 | 100 | assumed standard contract | 2026-09-18T13:22:39 |
| GOOG261030P00415000 | 看跌 Put | 415.00 | $69.20 | $72.40 | $0.00 | 0 | 0 | 32.60% | -0.94 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00420000 | 看涨 Call | 420.00 | $0.80 | $2.00 | $1.38 | 13 | 76 | 37.81% | 0.07 | 0.00 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T13:30:16 |
| GOOG261030P00420000 | 看跌 Put | 420.00 | $74.05 | $77.25 | $68.18 | 1 | 0 | 0.00% | -0.96 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:44:00 |
| GOOG261030C00425000 | 看涨 Call | 425.00 | $0.56 | $2.08 | $1.29 | 16 | 2 | 39.04% | 0.06 | 0.00 | -0.06 | 0.15 | 100 | assumed standard contract | 2026-09-18T13:08:59 |
| GOOG261030P00425000 | 看跌 Put | 425.00 | $78.95 | $82.15 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00430000 | 看涨 Call | 430.00 | $0.38 | $2.03 | $0.98 | 5 | 33 | 39.96% | 0.05 | 0.00 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:15:33 |
| GOOG261030P00430000 | 看跌 Put | 430.00 | $83.95 | $87.10 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00435000 | 看涨 Call | 435.00 | $0.26 | $1.60 | $0.95 | 15 | 1 | 39.49% | 0.05 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:08:59 |
| GOOG261030P00435000 | 看跌 Put | 435.00 | $88.90 | $92.15 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00440000 | 看涨 Call | 440.00 | $0.25 | $1.47 | $0.90 | 150 | 0 | 40.44% | 0.04 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:58:05 |
| GOOG261030P00440000 | 看跌 Put | 440.00 | $93.90 | $97.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00445000 | 看涨 Call | 445.00 | $0.35 | $1.00 | $0.35 | 20 | 79 | 40.16% | 0.04 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:51:58 |
| GOOG261030P00445000 | 看跌 Put | 445.00 | $98.90 | $102.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00450000 | 看涨 Call | 450.00 | $0.25 | $0.85 | $0.51 | 0 | 1 | 40.18% | 0.03 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-15T09:43:56 |
| GOOG261030P00450000 | 看跌 Put | 450.00 | $103.90 | $107.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00455000 | 看涨 Call | 455.00 | $0.01 | $2.35 | $0.00 | 0 | 0 | 47.61% | 0.03 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00455000 | 看跌 Put | 455.00 | $108.90 | $112.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00460000 | 看涨 Call | 460.00 | $0.01 | $1.85 | $0.95 | 1 | 0 | 46.95% | 0.03 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:23:18 |
| GOOG261030P00460000 | 看跌 Put | 460.00 | $113.90 | $117.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00465000 | 看涨 Call | 465.00 | $0.01 | $1.40 | $0.00 | 0 | 0 | 46.08% | 0.02 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 未提供 |
| GOOG261030P00465000 | 看跌 Put | 465.00 | $118.90 | $122.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00470000 | 看涨 Call | 470.00 | $0.01 | $1.35 | $0.31 | 0 | 26 | 47.14% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-16T14:12:00 |
| GOOG261030P00470000 | 看跌 Put | 470.00 | $123.90 | $127.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261030C00480000 | 看涨 Call | 480.00 | $0.01 | $0.83 | $0.32 | 34 | 75 | 46.17% | 0.02 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:17:53 |
| GOOG261030P00480000 | 看跌 Put | 480.00 | $133.90 | $137.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |