GOOG · 2026-11-06

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $278.27 · 日涨跌 0.08% · 年初至今 -11.75%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:30

到期日 2026-11-06；共 174 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
GOOG261106C00200000	看涨 Call	200.00	$77.05	$78.65	$78.50	55	6	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T15:53:30
GOOG261106P00200000	看跌 Put	200.00	$0.00	$0.02	$0.01	105	56	122.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:50:56
GOOG261106C00205000	看涨 Call	205.00	$71.60	$75.40	$76.75	0	1	142.50%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-30T12:16:25
GOOG261106P00205000	看跌 Put	205.00	$0.00	$0.01	$0.02	0	15	107.27%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:57:44
GOOG261106C00210000	看涨 Call	210.00	$66.60	$70.35	$73.88	0	14	126.70%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-29T10:11:50
GOOG261106P00210000	看跌 Put	210.00	$0.00	$0.01	$0.01	21	25	99.37%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:52:13
GOOG261106C00215000	看涨 Call	215.00	$61.85	$65.40	$63.79	1	1	137.30%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:25:10
GOOG261106P00215000	看跌 Put	215.00	$0.00	$0.08	$0.02	0	50	111.19%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:54:07
GOOG261106C00220000	看涨 Call	220.00	$57.40	$60.40	$58.87	1	17	145.31%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:25:10
GOOG261106P00220000	看跌 Put	220.00	$0.00	$0.02	$0.03	12	431	89.11%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:03:34
GOOG261106C00225000	看涨 Call	225.00	$51.60	$55.35	$0.00	0	0	96.70%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261106P00225000	看跌 Put	225.00	$0.00	$0.02	$0.02	52	105	81.26%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:27:38
GOOG261106C00230000	看涨 Call	230.00	$46.65	$50.35	$47.46	2	12	91.52%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:33:12
GOOG261106P00230000	看跌 Put	230.00	$0.01	$0.02	$0.01	43	90	76.39%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:06:56
GOOG261106C00235000	看涨 Call	235.00	$41.70	$45.40	$42.53	1	10	87.98%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:33:12
GOOG261106P00235000	看跌 Put	235.00	$0.01	$0.10	$0.02	90	233	79.06%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T14:34:35
GOOG261106C00240000	看涨 Call	240.00	$36.65	$40.45	$41.09	0	5	78.15%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T15:33:43
GOOG261106P00240000	看跌 Put	240.00	$0.02	$0.19	$0.02	50	180	76.67%	-0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T15:57:17
GOOG261106C00242500	看涨 Call	242.50	$34.15	$37.85	$34.89	1	1	67.85%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T10:30:10
GOOG261106P00242500	看跌 Put	242.50	$0.01	$0.25	$0.05	6	18	74.32%	-0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T11:23:21
GOOG261106C00245000	看涨 Call	245.00	$31.65	$35.45	$33.25	2	13	68.44%	0.99	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T12:07:32
GOOG261106P00245000	看跌 Put	245.00	$0.02	$0.09	$0.05	21	312	61.63%	-0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:22:20
GOOG261106C00247500	看涨 Call	247.50	$29.20	$33.00	$31.27	12	1	67.36%	0.99	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T14:13:20
GOOG261106P00247500	看跌 Put	247.50	$0.01	$0.22	$0.06	101	105	63.61%	-0.01	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T14:28:17
GOOG261106C00250000	看涨 Call	250.00	$27.35	$30.40	$27.32	23	230	75.11%	0.99	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:17:03
GOOG261106P00250000	看跌 Put	250.00	$0.05	$0.10	$0.07	257	517	55.32%	-0.01	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:29:16
GOOG261106C00252500	看涨 Call	252.50	$24.25	$28.05	$26.31	14	3	60.20%	0.98	0.00	-0.06	0.01	100	assumed standard contract	2026-11-03T14:13:20
GOOG261106P00252500	看跌 Put	252.50	$0.05	$0.51	$0.10	296	316	63.41%	-0.02	0.00	-0.06	0.01	100	assumed standard contract	2026-11-03T15:11:01
GOOG261106C00255000	看涨 Call	255.00	$21.80	$25.15	$23.10	146	20	41.93%	0.98	0.00	-0.08	0.01	100	assumed standard contract	2026-11-03T15:49:26
GOOG261106P00255000	看跌 Put	255.00	$0.08	$0.16	$0.11	399	1536	49.94%	-0.02	0.00	-0.08	0.01	100	assumed standard contract	2026-11-03T15:48:07
GOOG261106C00257500	看涨 Call	257.50	$19.30	$22.95	$21.35	255	8	48.77%	0.97	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T15:51:36
GOOG261106P00257500	看跌 Put	257.50	$0.10	$0.20	$0.20	295	647	47.00%	-0.03	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T15:52:13
GOOG261106C00260000	看涨 Call	260.00	$17.00	$20.65	$18.85	149	39	51.00%	0.95	0.01	-0.15	0.03	100	assumed standard contract	2026-11-03T15:51:36
GOOG261106P00260000	看跌 Put	260.00	$0.16	$0.24	$0.21	2904	2167	44.47%	-0.05	0.01	-0.15	0.03	100	assumed standard contract	2026-11-03T15:56:19
GOOG261106C00262500	看涨 Call	262.50	$14.75	$18.25	$15.96	8	5	49.87%	0.93	0.01	-0.21	0.03	100	assumed standard contract	2026-11-03T11:47:02
GOOG261106P00262500	看跌 Put	262.50	$0.29	$0.34	$0.32	623	686	43.39%	-0.07	0.01	-0.21	0.03	100	assumed standard contract	2026-11-03T15:55:00
GOOG261106C00265000	看涨 Call	265.00	$12.80	$15.30	$13.62	11	72	44.88%	0.90	0.02	-0.29	0.04	100	assumed standard contract	2026-11-03T11:47:02
GOOG261106P00265000	看跌 Put	265.00	$0.45	$0.52	$0.49	1620	2482	42.22%	-0.10	0.02	-0.29	0.04	100	assumed standard contract	2026-11-03T15:59:58
GOOG261106C00267500	看涨 Call	267.50	$11.55	$12.10	$11.70	45	12	43.56%	0.86	0.02	-0.38	0.06	100	assumed standard contract	2026-11-03T15:57:57
GOOG261106P00267500	看跌 Put	267.50	$0.70	$0.78	$0.74	970	849	41.14%	-0.14	0.02	-0.38	0.06	100	assumed standard contract	2026-11-03T15:57:40
GOOG261106C00270000	看涨 Call	270.00	$9.35	$9.85	$9.75	225	230	40.71%	0.80	0.03	-0.49	0.07	100	assumed standard contract	2026-11-03T15:58:13
GOOG261106P00270000	看跌 Put	270.00	$1.10	$1.18	$1.17	3156	4982	40.51%	-0.20	0.03	-0.49	0.07	100	assumed standard contract	2026-11-03T15:57:32
GOOG261106C00272500	看涨 Call	272.50	$7.55	$7.95	$7.95	139	37	41.11%	0.73	0.03	-0.60	0.08	100	assumed standard contract	2026-11-03T15:48:18
GOOG261106P00272500	看跌 Put	272.50	$1.67	$1.79	$1.73	819	652	40.22%	-0.28	0.03	-0.61	0.08	100	assumed standard contract	2026-11-03T15:59:53
GOOG261106C00275000	看涨 Call	275.00	$5.90	$6.25	$6.15	867	523	41.05%	0.64	0.04	-0.69	0.10	100	assumed standard contract	2026-11-03T15:57:02
GOOG261106P00275000	看跌 Put	275.00	$2.47	$2.60	$2.55	2682	2670	40.02%	-0.36	0.04	-0.70	0.10	100	assumed standard contract	2026-11-03T15:58:58
GOOG261106C00277500	看涨 Call	277.50	$4.50	$4.70	$4.60	1839	658	40.71%	0.54	0.04	-0.74	0.10	100	assumed standard contract	2026-11-03T15:59:17
GOOG261106P00277500	看跌 Put	277.50	$3.50	$3.65	$3.60	2089	1143	39.84%	-0.46	0.04	-0.75	0.10	100	assumed standard contract	2026-11-03T15:59:09
GOOG261106C00280000	看涨 Call	280.00	$3.35	$3.50	$3.39	5212	2104	40.98%	0.45	0.04	-0.74	0.10	100	assumed standard contract	2026-11-03T15:59:45
GOOG261106P00280000	看跌 Put	280.00	$4.75	$5.00	$4.86	2081	2991	39.80%	-0.56	0.04	-0.75	0.10	100	assumed standard contract	2026-11-03T15:59:07
GOOG261106C00282500	看涨 Call	282.50	$2.40	$2.49	$2.48	2677	1579	40.86%	0.36	0.04	-0.69	0.09	100	assumed standard contract	2026-11-03T15:59:38
GOOG261106P00282500	看跌 Put	282.50	$6.25	$6.55	$6.25	285	915	39.55%	-0.65	0.04	-0.70	0.09	100	assumed standard contract	2026-11-03T15:48:47
GOOG261106C00285000	看涨 Call	285.00	$1.68	$1.72	$1.71	6913	5674	40.87%	0.27	0.03	-0.60	0.08	100	assumed standard contract	2026-11-03T15:59:54
GOOG261106P00285000	看跌 Put	285.00	$8.05	$8.35	$8.82	218	1389	39.84%	-0.73	0.03	-0.61	0.08	100	assumed standard contract	2026-11-03T15:33:32
GOOG261106C00287500	看涨 Call	287.50	$1.15	$1.23	$1.19	2309	1259	41.64%	0.20	0.03	-0.50	0.07	100	assumed standard contract	2026-11-03T15:59:54
GOOG261106P00287500	看跌 Put	287.50	$10.00	$10.45	$9.95	99	726	40.68%	-0.80	0.03	-0.50	0.07	100	assumed standard contract	2026-11-03T15:48:47
GOOG261106C00290000	看涨 Call	290.00	$0.80	$0.82	$0.81	3887	4497	42.19%	0.15	0.02	-0.40	0.06	100	assumed standard contract	2026-11-03T15:59:55
GOOG261106P00290000	看跌 Put	290.00	$12.05	$12.65	$12.35	155	1356	40.85%	-0.86	0.02	-0.40	0.06	100	assumed standard contract	2026-11-03T15:57:52
GOOG261106C00292500	看涨 Call	292.50	$0.53	$0.57	$0.55	1239	2650	43.24%	0.11	0.02	-0.30	0.05	100	assumed standard contract	2026-11-03T15:59:58
GOOG261106P00292500	看跌 Put	292.50	$13.55	$15.25	$14.89	33	379	35.31%	-0.90	0.02	-0.30	0.05	100	assumed standard contract	2026-11-03T15:53:32
GOOG261106C00295000	看涨 Call	295.00	$0.36	$0.39	$0.38	3438	6857	43.83%	0.08	0.01	-0.23	0.04	100	assumed standard contract	2026-11-03T15:59:32
GOOG261106P00295000	看跌 Put	295.00	$16.65	$17.30	$16.95	59	1000	41.75%	-0.93	0.01	-0.23	0.03	100	assumed standard contract	2026-11-03T15:57:52
GOOG261106C00297500	看涨 Call	297.50	$0.25	$0.27	$0.25	553	2630	44.94%	0.06	0.01	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:08
GOOG261106P00297500	看跌 Put	297.50	$18.10	$20.55	$19.04	30	163	40.75%	-0.95	0.01	-0.17	0.03	100	assumed standard contract	2026-11-03T15:49:56
GOOG261106C00300000	看涨 Call	300.00	$0.16	$0.19	$0.17	4153	14296	45.80%	0.04	0.01	-0.13	0.02	100	assumed standard contract	2026-11-03T15:59:24
GOOG261106P00300000	看跌 Put	300.00	$21.40	$22.95	$21.50	233	1813	58.03%	-0.97	0.01	-0.12	0.02	100	assumed standard contract	2026-11-03T15:51:29
GOOG261106C00302500	看涨 Call	302.50	$0.11	$0.17	$0.17	423	1758	48.03%	0.03	0.01	-0.10	0.02	100	assumed standard contract	2026-11-03T15:59:18
GOOG261106P00302500	看跌 Put	302.50	$23.90	$26.10	$24.33	10	129	70.94%	-0.98	0.01	-0.09	0.01	100	assumed standard contract	2026-11-03T12:13:52
GOOG261106C00305000	看涨 Call	305.00	$0.08	$0.10	$0.09	487	7512	48.48%	0.02	0.00	-0.07	0.01	100	assumed standard contract	2026-11-03T15:58:52
GOOG261106P00305000	看跌 Put	305.00	$25.80	$27.90	$26.70	66	623	54.44%	-0.99	0.00	-0.07	0.01	100	assumed standard contract	2026-11-03T15:54:00
GOOG261106C00307500	看涨 Call	307.50	$0.03	$0.08	$0.08	291	971	48.67%	0.02	0.00	-0.06	0.01	100	assumed standard contract	2026-11-03T15:59:57
GOOG261106P00307500	看跌 Put	307.50	$28.85	$30.90	$29.15	4	76	77.74%	-0.99	0.00	-0.06	0.01	100	assumed standard contract	2026-11-03T11:08:43
GOOG261106C00310000	看涨 Call	310.00	$0.05	$0.06	$0.06	310	1740	52.07%	0.01	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:56:47
GOOG261106P00310000	看跌 Put	310.00	$30.50	$32.85	$33.10	146	701	0.00%	-0.99	0.00	-0.05	0.00	100	assumed standard contract	2026-11-03T15:13:40
GOOG261106C00312500	看涨 Call	312.50	$0.04	$0.06	$0.04	101	260	54.75%	0.01	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T15:20:02
GOOG261106P00312500	看跌 Put	312.50	$33.85	$36.05	$36.00	30	13	89.05%	-1.00	0.00	-0.05	0.00	100	assumed standard contract	2026-11-03T15:32:17
GOOG261106C00315000	看涨 Call	315.00	$0.03	$0.05	$0.03	263	1357	56.45%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:57:05
GOOG261106P00315000	看跌 Put	315.00	$35.15	$37.85	$36.75	291	151	0.00%	-1.00	0.00	-0.05	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00317500	看涨 Call	317.50	$0.02	$0.06	$0.04	31	388	59.60%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T10:15:27
GOOG261106P00317500	看跌 Put	317.50	$38.90	$40.35	$38.70	366	193	87.50%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00320000	看涨 Call	320.00	$0.01	$0.05	$0.03	844	9543	60.68%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:43:42
GOOG261106P00320000	看跌 Put	320.00	$41.35	$42.85	$41.20	283	160	90.55%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00322500	看涨 Call	322.50	$0.01	$0.04	$0.02	41	799	62.41%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:22:20
GOOG261106P00322500	看跌 Put	322.50	$43.65	$46.05	$39.50	0	1	103.67%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-02T13:41:11
GOOG261106C00325000	看涨 Call	325.00	$0.02	$0.03	$0.02	16	2044	65.31%	0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:51:43
GOOG261106P00325000	看跌 Put	325.00	$44.80	$48.55	$48.05	2	2	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T10:05:18
GOOG261106C00327500	看涨 Call	327.50	$0.01	$0.02	$0.02	1817	197	64.74%	0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:37:33
GOOG261106P00327500	看跌 Put	327.50	$47.85	$51.05	$51.19	0	0	94.66%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-30T14:25:48
GOOG261106C00330000	看涨 Call	330.00	$0.01	$0.02	$0.01	129	1563	67.46%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:49:24
GOOG261106P00330000	看跌 Put	330.00	$50.50	$52.50	$51.00	0	5	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-02T15:50:00
GOOG261106C00332500	看涨 Call	332.50	$0.01	$0.06	$0.03	19	333	76.48%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:57:58
GOOG261106P00332500	看跌 Put	332.50	$52.85	$56.05	$53.00	0	0	101.83%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-30T09:41:05
GOOG261106C00335000	看涨 Call	335.00	$0.00	$0.03	$0.03	3	1139	72.78%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:59:36
GOOG261106P00335000	看跌 Put	335.00	$56.25	$58.35	$57.20	1	7	122.08%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T11:56:42
GOOG261106C00337500	看涨 Call	337.50	$0.00	$0.20	$0.01	204	186	92.98%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:34:17
GOOG261106P00337500	看跌 Put	337.50	$57.25	$61.05	$57.32	0	1	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:16:19
GOOG261106C00340000	看涨 Call	340.00	$0.00	$0.02	$0.01	954	2260	75.17%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:37:41
GOOG261106P00340000	看跌 Put	340.00	$60.05	$63.55	$62.67	448	295	98.14%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:35:56
GOOG261106C00342500	看涨 Call	342.50	$0.00	$0.01	$0.03	6	824	73.29%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:05:18
GOOG261106P00342500	看跌 Put	342.50	$62.25	$66.05	$58.87	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-02T09:41:41
GOOG261106C00345000	看涨 Call	345.00	$0.00	$0.02	$0.01	232	1117	80.12%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:09:27
GOOG261106P00345000	看跌 Put	345.00	$65.40	$68.55	$66.90	51	32	120.66%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00347500	看涨 Call	347.50	$0.00	$0.10	$0.02	11	131	96.70%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:54:46
GOOG261106P00347500	看跌 Put	347.50	$67.25	$71.05	$63.77	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-02T09:42:23
GOOG261106C00350000	看涨 Call	350.00	$0.00	$0.01	$0.01	151	3033	80.25%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:41:59
GOOG261106P00350000	看跌 Put	350.00	$70.95	$72.85	$70.90	1	2	121.63%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:54:33
GOOG261106C00352500	看涨 Call	352.50	$0.00	$0.02	$0.01	3	551	87.35%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:36:42
GOOG261106P00352500	看跌 Put	352.50	$72.30	$75.40	$73.42	1	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:54:33
GOOG261106C00355000	看涨 Call	355.00	$0.00	$0.01	$0.01	13	1541	84.78%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:41:35
GOOG261106P00355000	看跌 Put	355.00	$75.45	$78.55	$74.43	0	0	135.50%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:09:18
GOOG261106C00357500	看涨 Call	357.50	$0.00	$0.58	$0.01	1	384	134.69%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:05:55
GOOG261106P00357500	看跌 Put	357.50	$77.25	$81.00	$37.22	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-22T14:04:56
GOOG261106C00360000	看涨 Call	360.00	$0.00	$0.01	$0.01	7	2686	89.23%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:24:56
GOOG261106P00360000	看跌 Put	360.00	$79.75	$83.55	$81.10	262	175	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00362500	看涨 Call	362.50	$0.00	$0.05	$0.01	0	505	105.01%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T14:34:02
GOOG261106P00362500	看跌 Put	362.50	$82.80	$86.05	$46.52	0	0	139.32%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-26T12:15:50
GOOG261106C00365000	看涨 Call	365.00	$0.00	$0.01	$0.01	211	852	93.59%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:49:39
GOOG261106P00365000	看跌 Put	365.00	$84.75	$88.50	$87.55	4	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T10:20:07
GOOG261106C00367500	看涨 Call	367.50	$0.00	$0.25	$0.01	0	288	131.01%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T14:59:44
GOOG261106P00367500	看跌 Put	367.50	$87.25	$91.05	$50.45	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-26T11:07:14
GOOG261106C00370000	看涨 Call	370.00	$0.00	$0.01	$0.01	4	1969	97.88%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:24:33
GOOG261106P00370000	看跌 Put	370.00	$89.75	$93.55	$48.96	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-28T09:30:04
GOOG261106C00372500	看涨 Call	372.50	$0.00	$0.88	$0.01	2	34	162.94%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:37:11
GOOG261106P00372500	看跌 Put	372.50	$92.25	$96.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00375000	看涨 Call	375.00	$0.00	$0.01	$0.01	2	1752	102.09%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:46:29
GOOG261106P00375000	看跌 Put	375.00	$94.75	$98.55	$98.90	96	100	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:32:12
GOOG261106C00377500	看涨 Call	377.50	$0.00	$0.03	$0.01	2	30	113.88%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:41:59
GOOG261106P00377500	看跌 Put	377.50	$97.25	$101.00	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00380000	看涨 Call	380.00	$0.00	$0.02	$0.01	3	1038	112.18%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:11:47
GOOG261106P00380000	看跌 Put	380.00	$99.80	$103.55	$61.05	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-23T14:02:06
GOOG261106C00382500	看涨 Call	382.50	$0.00	$0.91	$0.02	0	54	175.91%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:49:02
GOOG261106P00382500	看跌 Put	382.50	$102.25	$106.00	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00385000	看涨 Call	385.00	$0.00	$0.47	$0.03	5	939	162.35%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:44:30
GOOG261106P00385000	看跌 Put	385.00	$104.75	$108.55	$68.54	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-26T12:17:25
GOOG261106C00387500	看涨 Call	387.50	$0.00	$0.32	$0.04	0	49	156.94%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:58:05
GOOG261106P00387500	看跌 Put	387.50	$107.25	$111.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00390000	看涨 Call	390.00	$0.00	$0.03	$0.02	19	386	124.79%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:44:30
GOOG261106P00390000	看跌 Put	390.00	$109.75	$113.50	$41.65	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-14T11:04:39
GOOG261106C00392500	看涨 Call	392.50	$0.00	$0.46	$0.02	0	13	169.96%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:54:21
GOOG261106P00392500	看跌 Put	392.50	$112.25	$116.00	$114.63	4	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T09:55:07
GOOG261106C00395000	看涨 Call	395.00	$0.00	$1.04	$0.08	0	156	194.39%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:30:06
GOOG261106P00395000	看跌 Put	395.00	$114.75	$118.55	$117.11	4	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T09:55:07
GOOG261106C00400000	看涨 Call	400.00	$0.00	$0.01	$0.01	40	2821	122.14%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:48:52
GOOG261106P00400000	看跌 Put	400.00	$119.75	$123.55	$118.20	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-02T14:20:32
GOOG261106C00405000	看涨 Call	405.00	$0.00	$0.04	$0.01	0	295	140.75%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T10:58:01
GOOG261106P00405000	看跌 Put	405.00	$124.75	$128.55	$68.55	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-20T15:40:14
GOOG261106C00410000	看涨 Call	410.00	$0.00	$0.01	$0.01	37	502	129.72%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:03:08
GOOG261106P00410000	看跌 Put	410.00	$129.75	$133.50	$69.52	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-16T10:10:13
GOOG261106C00415000	看涨 Call	415.00	$0.00	$0.05	$0.01	0	52	151.90%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T12:07:27
GOOG261106P00415000	看跌 Put	415.00	$134.75	$138.55	$74.89	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-16T10:10:34
GOOG261106C00420000	看涨 Call	420.00	$0.00	$0.97	$0.02	0	472	219.50%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T09:40:30
GOOG261106P00420000	看跌 Put	420.00	$140.25	$143.50	$79.95	0	0	196.06%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-16T10:11:00
GOOG261106C00425000	看涨 Call	425.00	$0.00	$0.93	$0.06	0	302	223.27%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:14:04
GOOG261106P00425000	看跌 Put	425.00	$145.05	$148.50	$0.00	0	0	179.83%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00430000	看涨 Call	430.00	$0.00	$0.01	$0.01	6	299	144.23%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:37:32
GOOG261106P00430000	看跌 Put	430.00	$149.75	$153.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00435000	看涨 Call	435.00	$0.00	$1.98	$0.06	0	40	262.94%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T09:35:02
GOOG261106P00435000	看跌 Put	435.00	$155.35	$158.55	$0.00	0	0	219.65%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00440000	看涨 Call	440.00	$0.00	$2.13	$0.11	0	7	271.65%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:00:55
GOOG261106P00440000	看跌 Put	440.00	$159.75	$163.50	$122.90	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-26T10:17:15
GOOG261106C00445000	看涨 Call	445.00	$0.00	$0.40	$0.02	0	11	217.36%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T09:31:56
GOOG261106P00445000	看跌 Put	445.00	$164.75	$168.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00450000	看涨 Call	450.00	$0.00	$0.01	$0.05	0	159	157.94%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T09:34:17
GOOG261106P00450000	看跌 Put	450.00	$169.75	$173.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00455000	看涨 Call	455.00	$0.00	$1.59	$0.01	0	11	273.76%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T09:40:21
GOOG261106P00455000	看跌 Put	455.00	$174.75	$178.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00460000	看涨 Call	460.00	$0.00	$2.13	$0.05	0	40	292.29%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T09:33:46
GOOG261106P00460000	看跌 Put	460.00	$180.30	$183.25	$0.00	0	0	209.11%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00465000	看涨 Call	465.00	$0.00	$2.00	$0.05	0	157	294.15%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T09:30:11
GOOG261106P00465000	看跌 Put	465.00	$184.75	$188.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00470000	看涨 Call	470.00	$0.00	$1.79	$0.02	0	110	293.68%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T13:28:52
GOOG261106P00470000	看跌 Put	470.00	$189.75	$193.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261106C00480000	看涨 Call	480.00	$0.00	$0.80	$0.02	0	626	269.41%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:54:21
GOOG261106P00480000	看跌 Put	480.00	$199.75	$203.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供