GOOG · 2026-11-13

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $278.27 · 日涨跌 0.08% · 年初至今 -11.75%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:30

到期日 2026-11-13；共 182 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
GOOG261113C00200000	看涨 Call	200.00	$76.80	$80.55	$79.65	1	3	80.76%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T12:54:09
GOOG261113P00200000	看跌 Put	200.00	$0.01	$0.04	$0.04	12	14	73.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:55:12
GOOG261113C00205000	看涨 Call	205.00	$71.80	$75.55	$141.85	0	1	74.27%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-15T09:50:17
GOOG261113P00205000	看跌 Put	205.00	$0.01	$0.04	$0.04	7	34	68.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:55:25
GOOG261113C00210000	看涨 Call	210.00	$66.85	$70.60	$0.00	0	0	73.75%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
GOOG261113P00210000	看跌 Put	210.00	$0.01	$0.04	$0.04	3	12	63.12%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:55:37
GOOG261113C00215000	看涨 Call	215.00	$61.80	$65.45	$0.00	0	0	0.00%	1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261113P00215000	看跌 Put	215.00	$0.01	$0.04	$0.04	13	117	58.31%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:55:49
GOOG261113C00220000	看涨 Call	220.00	$56.85	$60.60	$0.00	0	0	61.59%	1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261113P00220000	看跌 Put	220.00	$0.01	$0.06	$0.03	182	43	54.60%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:14:37
GOOG261113C00222500	看涨 Call	222.50	$54.40	$58.05	$0.00	0	0	58.64%	0.99	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261113P00222500	看跌 Put	222.50	$0.01	$0.09	$0.05	2	4	55.27%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:56:00
GOOG261113C00225000	看涨 Call	225.00	$51.95	$55.60	$0.00	0	0	59.51%	0.99	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261113P00225000	看跌 Put	225.00	$0.01	$0.08	$0.05	4	15	52.16%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T13:51:42
GOOG261113C00227500	看涨 Call	227.50	$49.40	$53.05	$0.00	0	0	52.84%	0.99	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261113P00227500	看跌 Put	227.50	$0.02	$0.30	$0.08	2	9	58.65%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:56:20
GOOG261113C00230000	看涨 Call	230.00	$46.90	$50.65	$51.90	0	4	53.68%	0.99	0.00	-0.02	0.01	100	assumed standard contract	2026-11-02T12:21:17
GOOG261113P00230000	看跌 Put	230.00	$0.02	$0.14	$0.08	2	62	50.79%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:56:50
GOOG261113C00232500	看涨 Call	232.50	$44.40	$48.05	$46.53	5	0	47.16%	0.99	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T13:50:46
GOOG261113P00232500	看跌 Put	232.50	$0.04	$0.24	$0.06	10	32	52.13%	-0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:29:10
GOOG261113C00235000	看涨 Call	235.00	$41.95	$45.55	$42.88	2	6	46.34%	0.99	0.00	-0.03	0.02	100	assumed standard contract	2026-11-03T10:08:05
GOOG261113P00235000	看跌 Put	235.00	$0.04	$0.13	$0.08	4	177	46.11%	-0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-11-03T10:25:11
GOOG261113C00237500	看涨 Call	237.50	$39.45	$43.10	$41.75	4	0	45.15%	0.98	0.00	-0.03	0.02	100	assumed standard contract	2026-11-03T14:01:17
GOOG261113P00237500	看跌 Put	237.50	$0.04	$0.35	$0.15	2	41	49.25%	-0.02	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T10:10:55
GOOG261113C00240000	看涨 Call	240.00	$37.00	$40.65	$37.97	68	16	44.88%	0.98	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T10:11:17
GOOG261113P00240000	看跌 Put	240.00	$0.07	$0.18	$0.14	102	183	43.40%	-0.02	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T15:47:10
GOOG261113C00242500	看涨 Call	242.50	$34.50	$38.15	$39.80	0	7	42.05%	0.98	0.00	-0.04	0.03	100	assumed standard contract	2026-11-02T11:51:26
GOOG261113P00242500	看跌 Put	242.50	$0.06	$0.62	$0.20	4	29	48.23%	-0.02	0.00	-0.05	0.03	100	assumed standard contract	2026-11-03T11:43:47
GOOG261113C00245000	看涨 Call	245.00	$32.05	$35.75	$33.13	68	14	41.98%	0.97	0.00	-0.05	0.03	100	assumed standard contract	2026-11-03T10:11:17
GOOG261113P00245000	看跌 Put	245.00	$0.09	$0.46	$0.26	2	59	43.53%	-0.03	0.00	-0.06	0.03	100	assumed standard contract	2026-11-03T11:59:31
GOOG261113C00247500	看涨 Call	247.50	$29.65	$33.40	$33.26	22	7	42.48%	0.96	0.00	-0.07	0.04	100	assumed standard contract	2026-11-03T13:13:01
GOOG261113P00247500	看跌 Put	247.50	$0.11	$0.49	$0.31	9	46	41.34%	-0.04	0.00	-0.07	0.04	100	assumed standard contract	2026-11-03T15:03:44
GOOG261113C00250000	看涨 Call	250.00	$27.20	$31.00	$30.77	90	42	41.07%	0.95	0.01	-0.08	0.05	100	assumed standard contract	2026-11-03T13:13:01
GOOG261113P00250000	看跌 Put	250.00	$0.23	$0.39	$0.18	59	1089	38.68%	-0.05	0.01	-0.09	0.05	100	assumed standard contract	2026-11-03T15:53:30
GOOG261113C00252500	看涨 Call	252.50	$24.80	$28.65	$29.90	0	0	40.25%	0.94	0.01	-0.10	0.06	100	assumed standard contract	2026-11-02T13:06:15
GOOG261113P00252500	看跌 Put	252.50	$0.40	$0.61	$0.52	221	34	39.66%	-0.06	0.01	-0.10	0.06	100	assumed standard contract	2026-11-03T15:36:25
GOOG261113C00255000	看涨 Call	255.00	$23.10	$26.30	$24.57	85	34	43.60%	0.92	0.01	-0.12	0.07	100	assumed standard contract	2026-11-03T14:21:04
GOOG261113P00255000	看跌 Put	255.00	$0.55	$0.63	$0.65	29	640	37.88%	-0.08	0.01	-0.12	0.07	100	assumed standard contract	2026-11-03T15:41:05
GOOG261113C00257500	看涨 Call	257.50	$20.80	$23.90	$28.43	0	2	41.71%	0.90	0.01	-0.14	0.08	100	assumed standard contract	2026-11-02T10:13:58
GOOG261113P00257500	看跌 Put	257.50	$0.49	$1.00	$0.92	42	406	36.79%	-0.10	0.01	-0.15	0.08	100	assumed standard contract	2026-11-03T15:03:44
GOOG261113C00260000	看涨 Call	260.00	$17.90	$20.75	$20.75	14	29	31.94%	0.88	0.01	-0.17	0.09	100	assumed standard contract	2026-11-03T13:29:59
GOOG261113P00260000	看跌 Put	260.00	$0.98	$1.07	$1.02	677	1390	36.63%	-0.12	0.01	-0.17	0.10	100	assumed standard contract	2026-11-03T15:57:32
GOOG261113C00262500	看涨 Call	262.50	$15.70	$19.55	$0.00	0	0	36.88%	0.85	0.01	-0.19	0.11	100	assumed standard contract	未提供
GOOG261113P00262500	看跌 Put	262.50	$0.94	$1.68	$1.46	75	178	35.78%	-0.15	0.01	-0.20	0.11	100	assumed standard contract	2026-11-03T15:40:28
GOOG261113C00265000	看涨 Call	265.00	$13.55	$16.75	$15.75	1	26	33.15%	0.81	0.02	-0.22	0.13	100	assumed standard contract	2026-11-03T09:46:58
GOOG261113P00265000	看跌 Put	265.00	$1.68	$1.87	$1.75	231	1604	35.80%	-0.19	0.02	-0.23	0.13	100	assumed standard contract	2026-11-03T15:57:03
GOOG261113C00267500	看涨 Call	267.50	$12.20	$14.75	$0.00	0	0	35.29%	0.77	0.02	-0.25	0.14	100	assumed standard contract	未提供
GOOG261113P00267500	看跌 Put	267.50	$1.96	$2.65	$2.45	69	153	35.47%	-0.23	0.02	-0.25	0.14	100	assumed standard contract	2026-11-03T15:37:28
GOOG261113C00270000	看涨 Call	270.00	$11.45	$12.00	$11.67	79	131	35.64%	0.72	0.02	-0.27	0.16	100	assumed standard contract	2026-11-03T15:57:32
GOOG261113P00270000	看跌 Put	270.00	$2.81	$2.95	$3.10	280	1234	34.67%	-0.28	0.02	-0.28	0.16	100	assumed standard contract	2026-11-03T15:32:20
GOOG261113C00272500	看涨 Call	272.50	$8.85	$11.55	$10.00	127	16	36.46%	0.66	0.02	-0.29	0.17	100	assumed standard contract	2026-11-03T15:52:28
GOOG261113P00272500	看跌 Put	272.50	$3.50	$4.05	$3.99	122	203	35.07%	-0.34	0.02	-0.30	0.17	100	assumed standard contract	2026-11-03T14:56:48
GOOG261113C00275000	看涨 Call	275.00	$7.70	$8.55	$8.30	165	139	33.29%	0.60	0.02	-0.31	0.18	100	assumed standard contract	2026-11-03T15:59:10
GOOG261113P00275000	看跌 Put	275.00	$4.40	$4.65	$4.50	535	904	33.78%	-0.40	0.02	-0.31	0.18	100	assumed standard contract	2026-11-03T15:57:02
GOOG261113C00277500	看涨 Call	277.50	$6.65	$7.10	$7.03	349	231	34.00%	0.54	0.03	-0.31	0.18	100	assumed standard contract	2026-11-03T15:56:16
GOOG261113P00277500	看跌 Put	277.50	$4.95	$5.75	$6.05	258	308	32.12%	-0.46	0.03	-0.32	0.18	100	assumed standard contract	2026-11-03T15:32:20
GOOG261113C00280000	看涨 Call	280.00	$5.50	$5.75	$5.65	720	1577	33.83%	0.48	0.03	-0.31	0.18	100	assumed standard contract	2026-11-03T15:59:26
GOOG261113P00280000	看跌 Put	280.00	$6.20	$7.00	$6.65	450	1056	31.91%	-0.53	0.03	-0.32	0.18	100	assumed standard contract	2026-11-03T15:49:53
GOOG261113C00282500	看涨 Call	282.50	$4.45	$4.75	$4.55	514	649	34.04%	0.42	0.03	-0.31	0.18	100	assumed standard contract	2026-11-03T15:53:01
GOOG261113P00282500	看跌 Put	282.50	$8.10	$8.50	$8.80	105	347	33.28%	-0.59	0.03	-0.31	0.18	100	assumed standard contract	2026-11-03T15:20:35
GOOG261113C00285000	看涨 Call	285.00	$3.50	$3.70	$3.61	637	1194	33.67%	0.36	0.02	-0.29	0.17	100	assumed standard contract	2026-11-03T15:59:52
GOOG261113P00285000	看跌 Put	285.00	$9.65	$10.55	$9.73	87	1048	34.43%	-0.65	0.02	-0.29	0.17	100	assumed standard contract	2026-11-03T15:48:59
GOOG261113C00287500	看涨 Call	287.50	$2.79	$2.90	$2.93	218	377	33.62%	0.30	0.02	-0.27	0.16	100	assumed standard contract	2026-11-03T15:56:59
GOOG261113P00287500	看跌 Put	287.50	$10.95	$12.85	$12.25	1	159	34.82%	-0.71	0.02	-0.27	0.16	100	assumed standard contract	2026-11-03T14:55:39
GOOG261113C00290000	看涨 Call	290.00	$2.07	$2.30	$2.24	1021	1042	33.21%	0.25	0.02	-0.25	0.15	100	assumed standard contract	2026-11-03T15:59:41
GOOG261113P00290000	看跌 Put	290.00	$13.05	$14.90	$14.64	44	630	36.26%	-0.76	0.02	-0.25	0.14	100	assumed standard contract	2026-11-03T15:18:53
GOOG261113C00292500	看涨 Call	292.50	$1.40	$1.85	$1.76	73	214	33.07%	0.20	0.02	-0.22	0.13	100	assumed standard contract	2026-11-03T15:47:31
GOOG261113P00292500	看跌 Put	292.50	$13.95	$17.20	$16.29	10	51	33.51%	-0.80	0.02	-0.22	0.13	100	assumed standard contract	2026-11-03T14:58:16
GOOG261113C00295000	看涨 Call	295.00	$1.33	$1.47	$1.42	361	685	34.70%	0.17	0.02	-0.20	0.12	100	assumed standard contract	2026-11-03T15:50:53
GOOG261113P00295000	看跌 Put	295.00	$17.10	$18.35	$17.52	16	368	33.92%	-0.84	0.02	-0.20	0.11	100	assumed standard contract	2026-11-03T15:50:00
GOOG261113C00297500	看涨 Call	297.50	$0.66	$1.11	$1.17	186	272	32.90%	0.14	0.01	-0.17	0.10	100	assumed standard contract	2026-11-03T15:58:53
GOOG261113P00297500	看跌 Put	297.50	$18.90	$21.45	$19.88	12	72	36.65%	-0.87	0.01	-0.18	0.10	100	assumed standard contract	2026-11-03T14:00:59
GOOG261113C00300000	看涨 Call	300.00	$0.82	$0.86	$0.85	1190	2320	35.32%	0.11	0.01	-0.15	0.09	100	assumed standard contract	2026-11-03T15:59:54
GOOG261113P00300000	看跌 Put	300.00	$20.95	$23.45	$23.55	78	566	34.24%	-0.90	0.01	-0.15	0.08	100	assumed standard contract	2026-11-03T15:14:43
GOOG261113C00302500	看涨 Call	302.50	$0.64	$0.75	$0.63	126	339	36.31%	0.09	0.01	-0.13	0.08	100	assumed standard contract	2026-11-03T15:43:57
GOOG261113P00302500	看跌 Put	302.50	$22.60	$25.80	$19.46	0	63	0.00%	-0.92	0.01	-0.13	0.07	100	assumed standard contract	2026-11-02T10:42:21
GOOG261113C00305000	看涨 Call	305.00	$0.50	$0.57	$0.57	386	462	36.65%	0.07	0.01	-0.11	0.07	100	assumed standard contract	2026-11-03T15:59:50
GOOG261113P00305000	看跌 Put	305.00	$25.50	$28.10	$25.73	10	666	31.23%	-0.94	0.01	-0.12	0.06	100	assumed standard contract	2026-11-03T13:11:41
GOOG261113C00307500	看涨 Call	307.50	$0.40	$0.49	$0.41	126	207	37.62%	0.06	0.01	-0.10	0.06	100	assumed standard contract	2026-11-03T14:57:05
GOOG261113P00307500	看跌 Put	307.50	$27.60	$31.25	$30.00	1	28	37.21%	-0.95	0.01	-0.10	0.05	100	assumed standard contract	2026-11-03T14:12:16
GOOG261113C00310000	看涨 Call	310.00	$0.34	$0.38	$0.35	239	679	38.33%	0.05	0.01	-0.09	0.05	100	assumed standard contract	2026-11-03T15:55:58
GOOG261113P00310000	看跌 Put	310.00	$30.00	$33.05	$32.44	8	442	0.00%	-0.96	0.01	-0.09	0.04	100	assumed standard contract	2026-11-03T11:31:43
GOOG261113C00312500	看涨 Call	312.50	$0.27	$0.32	$0.32	43	86	39.12%	0.04	0.01	-0.08	0.04	100	assumed standard contract	2026-11-03T15:56:05
GOOG261113P00312500	看跌 Put	312.50	$32.50	$36.15	$34.32	0	40	38.87%	-0.97	0.01	-0.08	0.03	100	assumed standard contract	2026-11-02T15:59:36
GOOG261113C00315000	看涨 Call	315.00	$0.19	$0.30	$0.24	71	496	39.96%	0.04	0.00	-0.07	0.04	100	assumed standard contract	2026-11-03T15:55:57
GOOG261113P00315000	看跌 Put	315.00	$35.45	$37.95	$36.55	13	239	0.00%	-0.98	0.00	-0.07	0.02	100	assumed standard contract	2026-11-03T15:51:24
GOOG261113C00317500	看涨 Call	317.50	$0.06	$0.29	$0.22	12	147	39.79%	0.03	0.00	-0.06	0.03	100	assumed standard contract	2026-11-03T15:27:33
GOOG261113P00317500	看跌 Put	317.50	$37.40	$41.10	$39.00	2	48	37.70%	-0.98	0.00	-0.07	0.02	100	assumed standard contract	2026-11-03T09:44:25
GOOG261113C00320000	看涨 Call	320.00	$0.13	$0.21	$0.19	360	730	41.59%	0.03	0.00	-0.06	0.03	100	assumed standard contract	2026-11-03T15:41:23
GOOG261113P00320000	看跌 Put	320.00	$40.15	$42.90	$42.13	5	452	0.00%	-0.99	0.00	-0.06	0.02	100	assumed standard contract	2026-11-03T15:48:24
GOOG261113C00322500	看涨 Call	322.50	$0.06	$0.22	$0.16	60	146	42.28%	0.02	0.00	-0.05	0.03	100	assumed standard contract	2026-11-03T15:55:57
GOOG261113P00322500	看跌 Put	322.50	$42.35	$46.05	$44.23	1	32	0.00%	-0.99	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T11:00:30
GOOG261113C00325000	看涨 Call	325.00	$0.09	$0.23	$0.16	296	635	45.04%	0.02	0.00	-0.05	0.02	100	assumed standard contract	2026-11-03T14:34:34
GOOG261113P00325000	看跌 Put	325.00	$44.85	$47.90	$45.40	1	224	0.00%	-0.99	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T09:30:14
GOOG261113C00327500	看涨 Call	327.50	$0.08	$0.58	$0.16	5	66	52.70%	0.02	0.00	-0.05	0.02	100	assumed standard contract	2026-11-03T14:22:11
GOOG261113P00327500	看跌 Put	327.50	$47.35	$51.05	$49.77	2	12	0.00%	-0.99	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T12:11:35
GOOG261113C00330000	看涨 Call	330.00	$0.06	$0.15	$0.12	23	843	45.97%	0.02	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T12:52:56
GOOG261113P00330000	看跌 Put	330.00	$49.75	$53.55	$48.64	0	30	0.00%	-1.00	0.00	-0.05	0.01	100	assumed standard contract	2026-11-02T09:31:06
GOOG261113C00332500	看涨 Call	332.50	$0.06	$0.15	$0.12	3	46	47.72%	0.02	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T15:08:50
GOOG261113P00332500	看跌 Put	332.50	$52.25	$56.05	$54.00	0	0	0.00%	-1.00	0.00	-0.04	0.01	100	assumed standard contract	2026-10-30T09:32:42
GOOG261113C00335000	看涨 Call	335.00	$0.09	$0.29	$0.12	204	653	53.74%	0.01	0.00	-0.04	0.02	100	assumed standard contract	2026-11-03T12:24:46
GOOG261113P00335000	看跌 Put	335.00	$54.80	$58.55	$57.00	1	2	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T09:37:36
GOOG261113C00337500	看涨 Call	337.50	$0.03	$0.17	$0.11	30	31	50.82%	0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-11-03T13:16:45
GOOG261113P00337500	看跌 Put	337.50	$57.65	$61.05	$56.89	0	0	60.26%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:52:30
GOOG261113C00340000	看涨 Call	340.00	$0.02	$0.10	$0.08	208	1332	49.30%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:14:37
GOOG261113P00340000	看跌 Put	340.00	$60.45	$63.55	$62.40	0	0	67.42%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-30T15:51:37
GOOG261113C00342500	看涨 Call	342.50	$0.04	$0.11	$0.17	2	34	52.25%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T10:31:38
GOOG261113P00342500	看跌 Put	342.50	$62.25	$66.05	$65.61	4	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T10:43:50
GOOG261113C00345000	看涨 Call	345.00	$0.02	$0.10	$0.08	25	406	52.44%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T14:36:30
GOOG261113P00345000	看跌 Put	345.00	$64.75	$68.55	$63.70	0	1	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:56:52
GOOG261113C00347500	看涨 Call	347.50	$0.03	$0.28	$0.13	1	15	60.83%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T09:45:59
GOOG261113P00347500	看跌 Put	347.50	$67.20	$71.05	$64.80	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T13:12:17
GOOG261113C00350000	看涨 Call	350.00	$0.04	$0.10	$0.06	41	756	56.52%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T15:32:00
GOOG261113P00350000	看跌 Put	350.00	$69.75	$73.55	$66.49	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T11:12:46
GOOG261113C00352500	看涨 Call	352.50	$0.03	$0.08	$0.06	5	39	56.47%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T11:22:34
GOOG261113P00352500	看跌 Put	352.50	$72.25	$76.05	$33.75	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-28T14:36:16
GOOG261113C00355000	看涨 Call	355.00	$0.02	$0.49	$0.05	3	338	70.60%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T11:23:06
GOOG261113P00355000	看跌 Put	355.00	$74.75	$78.55	$75.75	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:20:58
GOOG261113C00357500	看涨 Call	357.50	$0.01	$0.07	$0.09	1	20	57.42%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:31:49
GOOG261113P00357500	看跌 Put	357.50	$77.25	$81.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00360000	看涨 Call	360.00	$0.01	$0.20	$0.03	54	446	65.65%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T14:45:19
GOOG261113P00360000	看跌 Put	360.00	$79.75	$83.55	$79.99	0	1	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-30T09:36:10
GOOG261113C00362500	看涨 Call	362.50	$0.01	$0.09	$0.06	8	46	61.68%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:47:40
GOOG261113P00362500	看跌 Put	362.50	$82.25	$86.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00365000	看涨 Call	365.00	$0.03	$0.05	$0.03	17	308	61.62%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T10:48:59
GOOG261113P00365000	看跌 Put	365.00	$84.75	$88.50	$83.55	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T09:52:09
GOOG261113C00367500	看涨 Call	367.50	$0.01	$0.08	$0.05	2	23	63.77%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:44:58
GOOG261113P00367500	看跌 Put	367.50	$87.25	$91.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00370000	看涨 Call	370.00	$0.02	$0.07	$0.03	42	386	65.15%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:32:30
GOOG261113P00370000	看跌 Put	370.00	$89.75	$93.55	$89.42	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:46:33
GOOG261113C00372500	看涨 Call	372.50	$0.01	$0.46	$0.06	10	25	81.21%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T09:47:54
GOOG261113P00372500	看跌 Put	372.50	$92.25	$96.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00375000	看涨 Call	375.00	$0.01	$0.05	$0.06	260	312	65.16%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:56:56
GOOG261113P00375000	看跌 Put	375.00	$94.75	$98.50	$92.90	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-29T15:20:58
GOOG261113C00377500	看涨 Call	377.50	$0.01	$0.04	$0.03	4	4	65.30%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:56:41
GOOG261113P00377500	看跌 Put	377.50	$97.25	$101.00	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00380000	看涨 Call	380.00	$0.02	$0.09	$0.03	8	438	72.02%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:45:27
GOOG261113P00380000	看跌 Put	380.00	$99.75	$103.55	$33.10	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-13T12:46:39
GOOG261113C00382500	看涨 Call	382.50	$0.01	$0.06	$0.03	14	30	70.05%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:47:25
GOOG261113P00382500	看跌 Put	382.50	$102.25	$106.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00385000	看涨 Call	385.00	$0.01	$0.05	$0.03	4	411	70.27%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:44:19
GOOG261113P00385000	看跌 Put	385.00	$104.75	$108.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00387500	看涨 Call	387.50	$0.01	$0.05	$0.03	2	13	71.52%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:41:48
GOOG261113P00387500	看跌 Put	387.50	$107.25	$111.05	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00390000	看涨 Call	390.00	$0.01	$0.10	$0.04	4	466	77.29%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:54:30
GOOG261113P00390000	看跌 Put	390.00	$109.75	$113.50	$48.20	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-16T10:35:59
GOOG261113C00392500	看涨 Call	392.50	$0.01	$0.04	$0.04	6	9	72.74%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:56:10
GOOG261113P00392500	看跌 Put	392.50	$112.25	$116.00	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00395000	看涨 Call	395.00	$0.01	$0.03	$0.01	3	112	72.46%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:56:24
GOOG261113P00395000	看跌 Put	395.00	$114.75	$118.55	$71.86	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-22T10:30:13
GOOG261113C00400000	看涨 Call	400.00	$0.01	$0.07	$0.02	11	314	79.79%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:13:05
GOOG261113P00400000	看跌 Put	400.00	$119.75	$123.50	$59.91	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-16T11:34:45
GOOG261113C00405000	看涨 Call	405.00	$0.00	$0.06	$0.02	562	75	79.98%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:13:10
GOOG261113P00405000	看跌 Put	405.00	$124.75	$128.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00410000	看涨 Call	410.00	$0.00	$0.52	$0.03	10	1091	104.69%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:59:09
GOOG261113P00410000	看跌 Put	410.00	$129.75	$133.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00415000	看涨 Call	415.00	$0.00	$0.11	$0.02	0	66	89.72%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:58:47
GOOG261113P00415000	看跌 Put	415.00	$134.75	$138.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00420000	看涨 Call	420.00	$0.00	$0.03	$0.02	0	178	81.77%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:59:54
GOOG261113P00420000	看跌 Put	420.00	$139.75	$143.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00425000	看涨 Call	425.00	$0.00	$0.10	$0.02	0	393	93.53%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:30:53
GOOG261113P00425000	看跌 Put	425.00	$144.75	$148.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00430000	看涨 Call	430.00	$0.00	$1.30	$0.04	0	327	131.67%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:52:13
GOOG261113P00430000	看跌 Put	430.00	$149.75	$153.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00435000	看涨 Call	435.00	$0.00	$1.61	$0.05	0	123	139.20%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:50:15
GOOG261113P00435000	看跌 Put	435.00	$154.75	$158.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00440000	看涨 Call	440.00	$0.00	$1.62	$0.06	0	290	142.20%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:44:48
GOOG261113P00440000	看跌 Put	440.00	$159.75	$163.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00445000	看涨 Call	445.00	$0.00	$1.62	$0.04	0	65	145.01%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:46:47
GOOG261113P00445000	看跌 Put	445.00	$164.80	$168.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00450000	看涨 Call	450.00	$0.00	$1.67	$0.05	0	61	148.51%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:58:15
GOOG261113P00450000	看跌 Put	450.00	$169.75	$173.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00455000	看涨 Call	455.00	$0.00	$2.13	$0.06	0	176	157.46%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:04:52
GOOG261113P00455000	看跌 Put	455.00	$174.85	$178.55	$112.30	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	2026-10-15T09:37:11
GOOG261113C00460000	看涨 Call	460.00	$0.00	$2.13	$0.07	0	4	160.23%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T09:43:44
GOOG261113P00460000	看跌 Put	460.00	$179.75	$183.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00465000	看涨 Call	465.00	$0.00	$2.13	$0.09	0	9	162.96%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:07:07
GOOG261113P00465000	看跌 Put	465.00	$184.75	$188.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00470000	看涨 Call	470.00	$0.00	$2.13	$0.09	0	8	165.65%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:03:37
GOOG261113P00470000	看跌 Put	470.00	$189.75	$193.55	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供
GOOG261113C00480000	看涨 Call	480.00	$0.00	$0.20	$0.09	0	8	125.27%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:03:07
GOOG261113P00480000	看跌 Put	480.00	$199.75	$203.50	$0.00	0	0	0.00%	-1.00	0.00	-0.04	0.00	100	assumed standard contract	未提供