GOOG · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $278.27 · 日涨跌 0.08% · 年初至今 -11.75%
到期日 2026-11-20；共 204 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG261120C00197500 | 看涨 Call | 197.50 | $79.50 | $83.15 | $0.00 | 0 | 0 | 60.77% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00197500 | 看跌 Put | 197.50 | $0.01 | $0.45 | $0.05 | 2 | 2 | 75.49% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:07:58 |
| GOOG261120C00200000 | 看涨 Call | 200.00 | $77.00 | $80.80 | $83.09 | 0 | 119 | 66.02% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:52:01 |
| GOOG261120P00200000 | 看跌 Put | 200.00 | $0.01 | $0.45 | $0.02 | 6 | 613 | 73.06% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:55:23 |
| GOOG261120C00202500 | 看涨 Call | 202.50 | $74.55 | $78.25 | $0.00 | 0 | 0 | 63.37% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00202500 | 看跌 Put | 202.50 | $0.01 | $0.13 | $0.07 | 5 | 2 | 60.58% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:33:05 |
| GOOG261120C00205000 | 看涨 Call | 205.00 | $72.05 | $75.70 | $72.03 | 0 | 130 | 58.58% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:32:12 |
| GOOG261120P00205000 | 看跌 Put | 205.00 | $0.01 | $0.53 | $0.00 | 0 | 0 | 69.93% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00207500 | 看涨 Call | 207.50 | $69.55 | $73.30 | $0.00 | 0 | 0 | 59.96% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00207500 | 看跌 Put | 207.50 | $0.02 | $0.53 | $0.00 | 0 | 0 | 67.72% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00210000 | 看涨 Call | 210.00 | $67.05 | $70.75 | $69.82 | 1 | 59 | 55.57% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:47:07 |
| GOOG261120P00210000 | 看跌 Put | 210.00 | $0.05 | $0.41 | $0.07 | 3 | 158 | 63.58% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:47:07 |
| GOOG261120C00212500 | 看涨 Call | 212.50 | $64.60 | $68.30 | $0.00 | 0 | 0 | 56.46% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00212500 | 看跌 Put | 212.50 | $0.02 | $0.15 | $0.06 | 5 | 1 | 53.51% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:48 |
| GOOG261120C00215000 | 看涨 Call | 215.00 | $62.15 | $65.70 | $0.00 | 0 | 0 | 52.39% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00215000 | 看跌 Put | 215.00 | $0.04 | $0.51 | $0.11 | 8 | 3 | 60.61% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:02:47 |
| GOOG261120C00217500 | 看涨 Call | 217.50 | $59.55 | $63.25 | $60.29 | 92 | 0 | 48.01% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:38:13 |
| GOOG261120P00217500 | 看跌 Put | 217.50 | $0.03 | $0.15 | $0.11 | 3 | 5 | 49.76% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:29:22 |
| GOOG261120C00220000 | 看涨 Call | 220.00 | $57.10 | $60.85 | $58.54 | 124 | 101 | 50.45% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:29:05 |
| GOOG261120P00220000 | 看跌 Put | 220.00 | $0.05 | $0.15 | $0.12 | 2 | 755 | 48.38% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:12:48 |
| GOOG261120C00222500 | 看涨 Call | 222.50 | $54.65 | $58.40 | $55.37 | 92 | 0 | 50.32% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:38:13 |
| GOOG261120P00222500 | 看跌 Put | 222.50 | $0.04 | $0.57 | $0.14 | 2 | 1 | 54.59% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:13:12 |
| GOOG261120C00225000 | 看涨 Call | 225.00 | $52.20 | $55.90 | $53.64 | 124 | 0 | 48.89% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:29:05 |
| GOOG261120P00225000 | 看跌 Put | 225.00 | $0.07 | $0.59 | $0.14 | 0 | 16 | 52.98% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:30:41 |
| GOOG261120C00227500 | 看涨 Call | 227.50 | $49.80 | $53.50 | $51.19 | 70 | 0 | 49.70% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:47:21 |
| GOOG261120P00227500 | 看跌 Put | 227.50 | $0.08 | $0.23 | $0.16 | 4 | 1 | 44.96% | -0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:14:16 |
| GOOG261120C00230000 | 看涨 Call | 230.00 | $47.25 | $50.90 | $49.08 | 60 | 62 | 45.00% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:38:49 |
| GOOG261120P00230000 | 看跌 Put | 230.00 | $0.10 | $0.26 | $0.21 | 229 | 672 | 43.82% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:45:51 |
| GOOG261120C00232500 | 看涨 Call | 232.50 | $44.80 | $48.45 | $46.30 | 70 | 0 | 44.16% | 0.97 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:47:21 |
| GOOG261120P00232500 | 看跌 Put | 232.50 | $0.09 | $0.69 | $0.25 | 22 | 2 | 47.46% | -0.03 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:35:12 |
| GOOG261120C00235000 | 看涨 Call | 235.00 | $42.35 | $46.05 | $44.22 | 60 | 0 | 43.72% | 0.97 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:38:49 |
| GOOG261120P00235000 | 看跌 Put | 235.00 | $0.12 | $0.43 | $0.30 | 4 | 0 | 42.41% | -0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:50:40 |
| GOOG261120C00237500 | 看涨 Call | 237.50 | $39.85 | $43.55 | $41.28 | 20 | 0 | 41.32% | 0.96 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:48:31 |
| GOOG261120P00237500 | 看跌 Put | 237.50 | $0.10 | $0.48 | $0.28 | 2 | 188 | 40.56% | -0.04 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:30:43 |
| GOOG261120C00240000 | 看涨 Call | 240.00 | $37.45 | $41.10 | $42.85 | 0 | 184 | 40.51% | 0.96 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:26:20 |
| GOOG261120P00240000 | 看跌 Put | 240.00 | $0.23 | $0.43 | $0.43 | 26 | 643 | 39.24% | -0.04 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:32:44 |
| GOOG261120C00242500 | 看涨 Call | 242.50 | $35.05 | $38.80 | $36.48 | 20 | 0 | 40.70% | 0.95 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:48:31 |
| GOOG261120P00242500 | 看跌 Put | 242.50 | $0.17 | $0.70 | $0.48 | 94 | 37 | 39.00% | -0.05 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:17:44 |
| GOOG261120C00245000 | 看涨 Call | 245.00 | $32.65 | $36.35 | $75.15 | 0 | 18 | 39.32% | 0.94 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-10-23T15:06:07 |
| GOOG261120P00245000 | 看跌 Put | 245.00 | $0.34 | $0.63 | $0.62 | 101 | 289 | 37.49% | -0.06 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:45:51 |
| GOOG261120C00247500 | 看涨 Call | 247.50 | $30.30 | $34.05 | $0.00 | 0 | 0 | 39.04% | 0.93 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00247500 | 看跌 Put | 247.50 | $0.39 | $1.17 | $0.50 | 0 | 94 | 39.09% | -0.07 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:48:35 |
| GOOG261120C00250000 | 看涨 Call | 250.00 | $28.60 | $31.75 | $30.25 | 1 | 248 | 41.58% | 0.92 | 0.01 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:17:52 |
| GOOG261120P00250000 | 看跌 Put | 250.00 | $0.83 | $0.98 | $0.90 | 230 | 2420 | 37.92% | -0.09 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| GOOG261120C00252500 | 看涨 Call | 252.50 | $25.95 | $29.40 | $0.00 | 0 | 0 | 38.74% | 0.90 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00252500 | 看跌 Put | 252.50 | $1.03 | $1.18 | $1.14 | 6 | 59 | 37.26% | -0.10 | 0.01 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:14:05 |
| GOOG261120C00255000 | 看涨 Call | 255.00 | $23.40 | $26.55 | $25.04 | 2 | 143 | 34.13% | 0.88 | 0.01 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:13:04 |
| GOOG261120P00255000 | 看跌 Put | 255.00 | $1.28 | $1.49 | $1.50 | 78 | 1690 | 36.92% | -0.12 | 0.01 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:16:29 |
| GOOG261120C00257500 | 看涨 Call | 257.50 | $21.85 | $24.35 | $0.00 | 0 | 0 | 39.97% | 0.86 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 未提供 |
| GOOG261120P00257500 | 看跌 Put | 257.50 | $1.09 | $2.29 | $1.66 | 53 | 87 | 36.36% | -0.15 | 0.01 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:47:23 |
| GOOG261120C00260000 | 看涨 Call | 260.00 | $19.10 | $21.50 | $19.80 | 9 | 158 | 31.11% | 0.83 | 0.01 | -0.16 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:07:19 |
| GOOG261120P00260000 | 看跌 Put | 260.00 | $1.93 | $2.10 | $2.00 | 294 | 2881 | 35.54% | -0.17 | 0.01 | -0.16 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| GOOG261120C00262500 | 看涨 Call | 262.50 | $17.30 | $20.80 | $21.95 | 0 | 2 | 36.08% | 0.80 | 0.01 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-11-02T11:14:50 |
| GOOG261120P00262500 | 看跌 Put | 262.50 | $1.98 | $2.97 | $2.58 | 117 | 603 | 35.18% | -0.20 | 0.01 | -0.18 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:26:44 |
| GOOG261120C00265000 | 看涨 Call | 265.00 | $16.70 | $17.30 | $17.05 | 6 | 115 | 35.15% | 0.76 | 0.01 | -0.19 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| GOOG261120P00265000 | 看跌 Put | 265.00 | $2.86 | $3.10 | $2.95 | 233 | 2278 | 34.62% | -0.24 | 0.01 | -0.19 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:49:30 |
| GOOG261120C00267500 | 看涨 Call | 267.50 | $13.60 | $16.45 | $14.05 | 12 | 12 | 34.22% | 0.73 | 0.02 | -0.20 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:33:34 |
| GOOG261120P00267500 | 看跌 Put | 267.50 | $3.40 | $4.45 | $3.97 | 58 | 108 | 35.83% | -0.28 | 0.02 | -0.21 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:07:19 |
| GOOG261120C00270000 | 看涨 Call | 270.00 | $13.00 | $13.45 | $13.25 | 121 | 517 | 33.74% | 0.68 | 0.02 | -0.21 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| GOOG261120P00270000 | 看跌 Put | 270.00 | $4.15 | $4.40 | $4.30 | 500 | 2866 | 33.61% | -0.32 | 0.02 | -0.22 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:55:20 |
| GOOG261120C00272500 | 看涨 Call | 272.50 | $11.00 | $12.95 | $12.38 | 49 | 227 | 35.23% | 0.64 | 0.02 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-11-03T13:22:17 |
| GOOG261120P00272500 | 看跌 Put | 272.50 | $4.55 | $5.25 | $5.05 | 207 | 87 | 32.21% | -0.36 | 0.02 | -0.23 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:48:25 |
| GOOG261120C00275000 | 看涨 Call | 275.00 | $9.85 | $10.30 | $9.95 | 359 | 597 | 33.32% | 0.59 | 0.02 | -0.23 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| GOOG261120P00275000 | 看跌 Put | 275.00 | $5.55 | $6.45 | $6.00 | 526 | 3026 | 32.65% | -0.41 | 0.02 | -0.23 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:48:25 |
| GOOG261120C00277500 | 看涨 Call | 277.50 | $8.45 | $8.90 | $8.81 | 215 | 267 | 33.10% | 0.54 | 0.02 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:56:14 |
| GOOG261120P00277500 | 看跌 Put | 277.50 | $6.95 | $7.35 | $7.85 | 1211 | 243 | 32.62% | -0.46 | 0.02 | -0.24 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:03:53 |
| GOOG261120C00280000 | 看涨 Call | 280.00 | $7.25 | $7.60 | $7.40 | 1054 | 1792 | 32.99% | 0.49 | 0.02 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| GOOG261120P00280000 | 看跌 Put | 280.00 | $8.20 | $8.50 | $8.40 | 563 | 6900 | 32.28% | -0.51 | 0.02 | -0.24 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| GOOG261120C00282500 | 看涨 Call | 282.50 | $6.10 | $6.40 | $6.28 | 107 | 313 | 32.67% | 0.44 | 0.02 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| GOOG261120P00282500 | 看跌 Put | 282.50 | $9.05 | $11.15 | $10.50 | 128 | 175 | 33.71% | -0.56 | 0.02 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:18:15 |
| GOOG261120C00285000 | 看涨 Call | 285.00 | $5.10 | $5.40 | $5.26 | 458 | 2148 | 32.57% | 0.39 | 0.02 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:57:34 |
| GOOG261120P00285000 | 看跌 Put | 285.00 | $10.60 | $12.50 | $11.81 | 158 | 5440 | 33.37% | -0.61 | 0.02 | -0.23 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:35:24 |
| GOOG261120C00287500 | 看涨 Call | 287.50 | $4.20 | $4.50 | $4.85 | 56 | 243 | 32.38% | 0.35 | 0.02 | -0.21 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:57:44 |
| GOOG261120P00287500 | 看跌 Put | 287.50 | $12.25 | $13.10 | $13.80 | 91 | 335 | 30.88% | -0.66 | 0.02 | -0.21 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:18:14 |
| GOOG261120C00290000 | 看涨 Call | 290.00 | $3.50 | $3.75 | $3.65 | 1041 | 1607 | 32.49% | 0.30 | 0.02 | -0.20 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| GOOG261120P00290000 | 看跌 Put | 290.00 | $14.20 | $15.60 | $14.75 | 69 | 6390 | 33.12% | -0.71 | 0.02 | -0.20 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:57:12 |
| GOOG261120C00292500 | 看涨 Call | 292.50 | $2.92 | $3.35 | $2.76 | 93 | 259 | 33.28% | 0.26 | 0.02 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:00:58 |
| GOOG261120P00292500 | 看跌 Put | 292.50 | $15.00 | $18.05 | $14.48 | 0 | 63 | 31.88% | -0.75 | 0.02 | -0.19 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:10:40 |
| GOOG261120C00295000 | 看涨 Call | 295.00 | $2.25 | $2.50 | $2.49 | 331 | 2683 | 32.19% | 0.22 | 0.02 | -0.17 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:48:40 |
| GOOG261120P00295000 | 看跌 Put | 295.00 | $18.10 | $18.70 | $18.63 | 33 | 1420 | 31.26% | -0.79 | 0.02 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:57:12 |
| GOOG261120C00297500 | 看涨 Call | 297.50 | $1.95 | $2.20 | $1.85 | 60 | 224 | 33.17% | 0.19 | 0.01 | -0.16 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:14:42 |
| GOOG261120P00297500 | 看跌 Put | 297.50 | $19.35 | $22.60 | $21.60 | 0 | 7 | 34.43% | -0.82 | 0.01 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-10-30T13:39:20 |
| GOOG261120C00300000 | 看涨 Call | 300.00 | $1.62 | $1.71 | $1.66 | 2582 | 6416 | 33.11% | 0.16 | 0.01 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| GOOG261120P00300000 | 看跌 Put | 300.00 | $21.80 | $23.20 | $22.65 | 102 | 5749 | 30.15% | -0.85 | 0.01 | -0.15 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:49:55 |
| GOOG261120C00302500 | 看涨 Call | 302.50 | $1.30 | $1.48 | $1.31 | 160 | 63 | 33.56% | 0.14 | 0.01 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| GOOG261120P00302500 | 看跌 Put | 302.50 | $23.80 | $26.45 | $20.15 | 0 | 1 | 33.49% | -0.87 | 0.01 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-11-02T10:42:20 |
| GOOG261120C00305000 | 看涨 Call | 305.00 | $1.13 | $1.23 | $1.12 | 1081 | 1493 | 34.17% | 0.12 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| GOOG261120P00305000 | 看跌 Put | 305.00 | $26.30 | $28.55 | $26.10 | 21 | 2705 | 34.00% | -0.89 | 0.01 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:56:54 |
| GOOG261120C00307500 | 看涨 Call | 307.50 | $0.94 | $1.08 | $0.90 | 83 | 375 | 34.84% | 0.10 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:06:04 |
| GOOG261120P00307500 | 看跌 Put | 307.50 | $28.15 | $31.60 | $26.77 | 0 | 6 | 35.66% | -0.91 | 0.01 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-11-02T13:25:28 |
| GOOG261120C00310000 | 看涨 Call | 310.00 | $0.80 | $0.87 | $0.85 | 564 | 2697 | 35.17% | 0.09 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:31 |
| GOOG261120P00310000 | 看跌 Put | 310.00 | $31.60 | $33.25 | $30.89 | 91 | 4136 | 38.26% | -0.92 | 0.01 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:54 |
| GOOG261120C00312500 | 看涨 Call | 312.50 | $0.49 | $1.02 | $0.72 | 49 | 70 | 36.27% | 0.08 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:49:07 |
| GOOG261120P00312500 | 看跌 Put | 312.50 | $32.65 | $36.35 | $33.54 | 4 | 4 | 35.11% | -0.94 | 0.01 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-11-03T13:06:17 |
| GOOG261120C00315000 | 看涨 Call | 315.00 | $0.58 | $0.70 | $0.62 | 111 | 1073 | 36.78% | 0.07 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:24:40 |
| GOOG261120P00315000 | 看跌 Put | 315.00 | $35.65 | $37.80 | $36.87 | 63 | 9265 | 0.00% | -0.95 | 0.01 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:48:24 |
| GOOG261120C00317500 | 看涨 Call | 317.50 | $0.50 | $0.63 | $0.61 | 92 | 459 | 37.59% | 0.06 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:50:01 |
| GOOG261120P00317500 | 看跌 Put | 317.50 | $37.50 | $40.60 | $39.70 | 6 | 1362 | 0.00% | -0.95 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:52:12 |
| GOOG261120C00320000 | 看涨 Call | 320.00 | $0.48 | $0.53 | $0.48 | 646 | 3429 | 38.47% | 0.06 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:57:31 |
| GOOG261120P00320000 | 看跌 Put | 320.00 | $40.75 | $42.20 | $41.58 | 80 | 5146 | 0.00% | -0.96 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:52:27 |
| GOOG261120C00322500 | 看涨 Call | 322.50 | $0.40 | $0.53 | $0.45 | 11 | 895 | 39.53% | 0.05 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:40:14 |
| GOOG261120P00322500 | 看跌 Put | 322.50 | $42.45 | $46.10 | $44.57 | 3 | 294 | 36.53% | -0.97 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:15:08 |
| GOOG261120C00325000 | 看涨 Call | 325.00 | $0.36 | $0.42 | $0.41 | 208 | 2951 | 39.86% | 0.05 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:47:50 |
| GOOG261120P00325000 | 看跌 Put | 325.00 | $45.50 | $48.00 | $47.09 | 12 | 1285 | 35.76% | -0.97 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:09:05 |
| GOOG261120C00327500 | 看涨 Call | 327.50 | $0.25 | $0.54 | $0.40 | 3 | 1020 | 41.56% | 0.04 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:57:36 |
| GOOG261120P00327500 | 看跌 Put | 327.50 | $47.40 | $51.10 | $43.39 | 0 | 99 | 37.22% | -0.98 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:22:15 |
| GOOG261120C00330000 | 看涨 Call | 330.00 | $0.31 | $0.38 | $0.34 | 477 | 4939 | 42.12% | 0.04 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:44 |
| GOOG261120P00330000 | 看跌 Put | 330.00 | $50.45 | $52.95 | $53.75 | 260 | 3810 | 0.00% | -0.98 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:34:52 |
| GOOG261120C00332500 | 看涨 Call | 332.50 | $0.25 | $0.46 | $0.33 | 89 | 1321 | 43.87% | 0.04 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:50:51 |
| GOOG261120P00332500 | 看跌 Put | 332.50 | $52.40 | $56.10 | $54.94 | 0 | 13 | 40.09% | -0.98 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:49:33 |
| GOOG261120C00335000 | 看涨 Call | 335.00 | $0.30 | $0.52 | $0.39 | 245 | 3782 | 46.53% | 0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:57 |
| GOOG261120P00335000 | 看跌 Put | 335.00 | $55.45 | $57.95 | $54.71 | 54 | 957 | 0.00% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:14:01 |
| GOOG261120C00337500 | 看涨 Call | 337.50 | $0.25 | $0.50 | $0.32 | 80 | 212 | 47.32% | 0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:44:03 |
| GOOG261120P00337500 | 看跌 Put | 337.50 | $58.75 | $60.80 | $55.75 | 0 | 30 | 57.02% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:32:34 |
| GOOG261120C00340000 | 看涨 Call | 340.00 | $0.26 | $0.31 | $0.29 | 870 | 4517 | 46.64% | 0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| GOOG261120P00340000 | 看跌 Put | 340.00 | $60.35 | $62.85 | $61.30 | 11 | 2893 | 0.00% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:48:57 |
| GOOG261120C00342500 | 看涨 Call | 342.50 | $0.21 | $0.41 | $0.26 | 3 | 237 | 48.72% | 0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:49:15 |
| GOOG261120P00342500 | 看跌 Put | 342.50 | $63.70 | $66.00 | $64.10 | 0 | 19 | 61.46% | -0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:36:55 |
| GOOG261120C00345000 | 看涨 Call | 345.00 | $0.20 | $0.30 | $0.23 | 23 | 3018 | 48.47% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:09 |
| GOOG261120P00345000 | 看跌 Put | 345.00 | $64.85 | $68.55 | $66.75 | 3 | 123 | 0.00% | -0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:28:57 |
| GOOG261120C00347500 | 看涨 Call | 347.50 | $0.08 | $0.25 | $0.23 | 39 | 4075 | 46.92% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:19:53 |
| GOOG261120P00347500 | 看跌 Put | 347.50 | $67.75 | $71.05 | $64.78 | 0 | 6 | 56.17% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-29T10:21:19 |
| GOOG261120C00350000 | 看涨 Call | 350.00 | $0.21 | $0.22 | $0.23 | 183 | 10041 | 50.06% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:41:13 |
| GOOG261120P00350000 | 看跌 Put | 350.00 | $71.15 | $73.35 | $73.00 | 11 | 587 | 64.83% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:14:07 |
| GOOG261120C00352500 | 看涨 Call | 352.50 | $0.16 | $0.25 | $0.26 | 3 | 254 | 51.02% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:33:22 |
| GOOG261120P00352500 | 看跌 Put | 352.50 | $72.25 | $76.05 | $71.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:43:05 |
| GOOG261120C00355000 | 看涨 Call | 355.00 | $0.15 | $0.45 | $0.30 | 582 | 4277 | 55.35% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:57 |
| GOOG261120P00355000 | 看跌 Put | 355.00 | $75.45 | $78.05 | $73.40 | 0 | 6 | 52.23% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:35:49 |
| GOOG261120C00357500 | 看涨 Call | 357.50 | $0.14 | $0.28 | $0.21 | 0 | 238 | 53.77% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:30:41 |
| GOOG261120P00357500 | 看跌 Put | 357.50 | $77.30 | $81.05 | $22.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-19T11:05:54 |
| GOOG261120C00360000 | 看涨 Call | 360.00 | $0.16 | $0.19 | $0.17 | 209 | 10736 | 53.67% | 0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:55 |
| GOOG261120P00360000 | 看跌 Put | 360.00 | $79.80 | $83.55 | $82.40 | 200 | 169 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:13:34 |
| GOOG261120C00362500 | 看涨 Call | 362.50 | $0.12 | $0.27 | $0.23 | 2 | 112 | 55.72% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:36:33 |
| GOOG261120P00362500 | 看跌 Put | 362.50 | $82.30 | $86.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00365000 | 看涨 Call | 365.00 | $0.15 | $0.17 | $0.16 | 60 | 8368 | 55.45% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:33:42 |
| GOOG261120P00365000 | 看跌 Put | 365.00 | $84.80 | $88.55 | $83.10 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:18:46 |
| GOOG261120C00370000 | 看涨 Call | 370.00 | $0.13 | $0.17 | $0.14 | 169 | 8805 | 57.34% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:05:46 |
| GOOG261120P00370000 | 看跌 Put | 370.00 | $89.80 | $93.55 | $91.25 | 655 | 233 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:12 |
| GOOG261120C00375000 | 看涨 Call | 375.00 | $0.11 | $0.15 | $0.13 | 135 | 3229 | 58.59% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| GOOG261120P00375000 | 看跌 Put | 375.00 | $94.80 | $98.55 | $96.10 | 828 | 350 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:17 |
| GOOG261120C00380000 | 看涨 Call | 380.00 | $0.10 | $0.13 | $0.11 | 398 | 12831 | 59.93% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| GOOG261120P00380000 | 看跌 Put | 380.00 | $100.40 | $102.90 | $103.80 | 83 | 25 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:25 |
| GOOG261120C00385000 | 看涨 Call | 385.00 | $0.09 | $0.12 | $0.09 | 39 | 2263 | 61.44% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:37 |
| GOOG261120P00385000 | 看跌 Put | 385.00 | $104.80 | $108.55 | $67.44 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:11:17 |
| GOOG261120C00390000 | 看涨 Call | 390.00 | $0.08 | $0.09 | $0.09 | 52 | 3612 | 61.98% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:45 |
| GOOG261120P00390000 | 看跌 Put | 390.00 | $109.75 | $113.50 | $113.85 | 999 | 317 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:12 |
| GOOG261120C00395000 | 看涨 Call | 395.00 | $0.02 | $0.08 | $0.07 | 5 | 598 | 60.49% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:36 |
| GOOG261120P00395000 | 看跌 Put | 395.00 | $114.75 | $118.50 | $77.41 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:39:19 |
| GOOG261120C00400000 | 看涨 Call | 400.00 | $0.05 | $0.08 | $0.06 | 230 | 10439 | 64.14% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:38:06 |
| GOOG261120P00400000 | 看跌 Put | 400.00 | $120.75 | $123.20 | $121.45 | 2 | 10 | 86.74% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:32 |
| GOOG261120C00405000 | 看涨 Call | 405.00 | $0.05 | $0.47 | $0.08 | 4 | 453 | 78.02% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:48:32 |
| GOOG261120P00405000 | 看跌 Put | 405.00 | $125.80 | $128.25 | $126.47 | 2 | 0 | 90.66% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:32 |
| GOOG261120C00410000 | 看涨 Call | 410.00 | $0.01 | $0.07 | $0.06 | 15 | 2479 | 64.73% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:14:33 |
| GOOG261120P00410000 | 看跌 Put | 410.00 | $129.80 | $133.55 | $91.26 | 0 | 6 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:51:05 |
| GOOG261120C00415000 | 看涨 Call | 415.00 | $0.01 | $0.06 | $0.06 | 2 | 1016 | 65.69% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:10:37 |
| GOOG261120P00415000 | 看跌 Put | 415.00 | $134.75 | $138.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00420000 | 看涨 Call | 420.00 | $0.04 | $0.05 | $0.07 | 27 | 4392 | 69.09% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:04:46 |
| GOOG261120P00420000 | 看跌 Put | 420.00 | $139.80 | $143.50 | $74.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-01T09:31:30 |
| GOOG261120C00425000 | 看涨 Call | 425.00 | $0.01 | $0.05 | $0.04 | 16 | 223 | 68.19% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:32:31 |
| GOOG261120P00425000 | 看跌 Put | 425.00 | $144.80 | $148.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00430000 | 看涨 Call | 430.00 | $0.01 | $0.34 | $0.06 | 3 | 2063 | 84.14% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:35:10 |
| GOOG261120P00430000 | 看跌 Put | 430.00 | $149.75 | $153.50 | $79.66 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-08T09:35:41 |
| GOOG261120C00435000 | 看涨 Call | 435.00 | $0.01 | $0.47 | $0.06 | 4 | 220 | 89.49% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:54:16 |
| GOOG261120P00435000 | 看跌 Put | 435.00 | $154.75 | $158.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00440000 | 看涨 Call | 440.00 | $0.01 | $0.16 | $0.05 | 3 | 2159 | 81.06% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:59:50 |
| GOOG261120P00440000 | 看跌 Put | 440.00 | $159.80 | $163.55 | $94.91 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:38:59 |
| GOOG261120C00445000 | 看涨 Call | 445.00 | $0.01 | $0.07 | $0.05 | 2 | 85 | 76.79% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:53:54 |
| GOOG261120P00445000 | 看跌 Put | 445.00 | $164.75 | $168.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00450000 | 看涨 Call | 450.00 | $0.01 | $0.04 | $0.03 | 17 | 3554 | 75.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:08:12 |
| GOOG261120P00450000 | 看跌 Put | 450.00 | $169.75 | $173.50 | $114.19 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:05:19 |
| GOOG261120C00455000 | 看涨 Call | 455.00 | $0.01 | $0.06 | $0.03 | 3 | 967 | 79.04% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:22:35 |
| GOOG261120P00455000 | 看跌 Put | 455.00 | $174.80 | $178.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00460000 | 看涨 Call | 460.00 | $0.01 | $0.29 | $0.09 | 14 | 799 | 93.52% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:22:45 |
| GOOG261120P00460000 | 看跌 Put | 460.00 | $179.80 | $183.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00465000 | 看涨 Call | 465.00 | $0.01 | $0.07 | $0.04 | 2 | 191 | 83.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:41:43 |
| GOOG261120P00465000 | 看跌 Put | 465.00 | $184.80 | $188.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00470000 | 看涨 Call | 470.00 | $0.00 | $0.69 | $0.05 | 4 | 313 | 107.36% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:40:41 |
| GOOG261120P00470000 | 看跌 Put | 470.00 | $189.80 | $193.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00475000 | 看涨 Call | 475.00 | $0.00 | $0.06 | $0.04 | 2 | 185 | 84.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:40:10 |
| GOOG261120P00475000 | 看跌 Put | 475.00 | $194.75 | $198.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00480000 | 看涨 Call | 480.00 | $0.01 | $0.05 | $0.01 | 31 | 534 | 85.49% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:31:57 |
| GOOG261120P00480000 | 看跌 Put | 480.00 | $199.75 | $203.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00490000 | 看涨 Call | 490.00 | $0.00 | $2.08 | $0.04 | 0 | 373 | 134.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:07:49 |
| GOOG261120P00490000 | 看跌 Put | 490.00 | $209.75 | $213.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00500000 | 看涨 Call | 500.00 | $0.00 | $1.15 | $0.10 | 0 | 392 | 126.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:31:12 |
| GOOG261120P00500000 | 看跌 Put | 500.00 | $219.75 | $223.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00510000 | 看涨 Call | 510.00 | $0.00 | $0.15 | $0.10 | 0 | 310 | 102.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:33:54 |
| GOOG261120P00510000 | 看跌 Put | 510.00 | $229.75 | $233.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00520000 | 看涨 Call | 520.00 | $0.00 | $0.30 | $0.04 | 0 | 144 | 112.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:00:04 |
| GOOG261120P00520000 | 看跌 Put | 520.00 | $239.75 | $243.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00530000 | 看涨 Call | 530.00 | $0.00 | $2.07 | $0.25 | 0 | 146 | 148.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:59:10 |
| GOOG261120P00530000 | 看跌 Put | 530.00 | $249.80 | $253.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00540000 | 看涨 Call | 540.00 | $0.00 | $1.35 | $0.06 | 0 | 347 | 143.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:46:30 |
| GOOG261120P00540000 | 看跌 Put | 540.00 | $259.80 | $263.55 | $189.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-07-09T10:10:56 |
| GOOG261120C00550000 | 看涨 Call | 550.00 | $0.00 | $0.16 | $0.01 | 0 | 308 | 113.97% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:31:54 |
| GOOG261120P00550000 | 看跌 Put | 550.00 | $269.80 | $273.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00560000 | 看涨 Call | 560.00 | $0.00 | $0.40 | $0.02 | 1 | 220 | 128.28% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:08:07 |
| GOOG261120P00560000 | 看跌 Put | 560.00 | $279.75 | $283.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261120C00570000 | 看涨 Call | 570.00 | $0.00 | $0.03 | $0.02 | 2 | 126 | 103.38% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:05:48 |
| GOOG261120P00570000 | 看跌 Put | 570.00 | $289.75 | $293.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |