GOOG · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $278.27 · 日涨跌 0.08% · 年初至今 -11.75%
到期日 2026-11-27；共 112 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG261127C00200000 | 看涨 Call | 200.00 | $77.25 | $81.00 | $79.30 | 20 | 11 | 58.62% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:59:36 |
| GOOG261127P00200000 | 看跌 Put | 200.00 | $0.04 | $0.48 | $0.08 | 24 | 54 | 62.96% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:01:12 |
| GOOG261127C00205000 | 看涨 Call | 205.00 | $72.25 | $75.90 | $0.00 | 0 | 0 | 51.04% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| GOOG261127P00205000 | 看跌 Put | 205.00 | $0.02 | $0.14 | $0.08 | 4 | 6 | 50.26% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:32:47 |
| GOOG261127C00210000 | 看涨 Call | 210.00 | $67.30 | $70.90 | $135.22 | 0 | 14 | 48.03% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-14T15:51:15 |
| GOOG261127P00210000 | 看跌 Put | 210.00 | $0.03 | $0.58 | $0.10 | 0 | 16 | 56.22% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:08:41 |
| GOOG261127C00215000 | 看涨 Call | 215.00 | $62.35 | $66.00 | $68.96 | 0 | 2 | 47.33% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-29T10:47:45 |
| GOOG261127P00215000 | 看跌 Put | 215.00 | $0.06 | $0.57 | $0.13 | 6 | 100 | 52.41% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:34:28 |
| GOOG261127C00220000 | 看涨 Call | 220.00 | $57.40 | $61.15 | $60.33 | 2 | 2 | 46.50% | 0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:28:57 |
| GOOG261127P00220000 | 看跌 Put | 220.00 | $0.05 | $0.24 | $0.20 | 1 | 36 | 43.10% | -0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:39:52 |
| GOOG261127C00225000 | 看涨 Call | 225.00 | $52.45 | $56.10 | $58.17 | 0 | 10 | 42.24% | 0.98 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-29T13:32:44 |
| GOOG261127P00225000 | 看跌 Put | 225.00 | $0.11 | $0.26 | $0.24 | 2 | 153 | 40.95% | -0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:34:06 |
| GOOG261127C00230000 | 看涨 Call | 230.00 | $47.55 | $51.20 | $49.10 | 4 | 21 | 40.58% | 0.97 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:56:31 |
| GOOG261127P00230000 | 看跌 Put | 230.00 | $0.11 | $0.90 | $0.34 | 1 | 21 | 44.25% | -0.03 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:07:33 |
| GOOG261127C00235000 | 看涨 Call | 235.00 | $42.70 | $46.35 | $44.23 | 2 | 30 | 39.24% | 0.96 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:56:31 |
| GOOG261127P00235000 | 看跌 Put | 235.00 | $0.15 | $0.51 | $0.44 | 13 | 426 | 37.13% | -0.04 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:33:33 |
| GOOG261127C00240000 | 看涨 Call | 240.00 | $38.00 | $41.70 | $45.00 | 0 | 54 | 39.39% | 0.94 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:46:00 |
| GOOG261127P00240000 | 看跌 Put | 240.00 | $0.56 | $0.84 | $0.65 | 2 | 365 | 38.68% | -0.06 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:23:20 |
| GOOG261127C00245000 | 看涨 Call | 245.00 | $33.15 | $36.85 | $35.47 | 2 | 35 | 36.50% | 0.92 | 0.01 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:34:20 |
| GOOG261127P00245000 | 看跌 Put | 245.00 | $0.83 | $1.32 | $0.95 | 49 | 200 | 38.22% | -0.08 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:37:43 |
| GOOG261127C00250000 | 看涨 Call | 250.00 | $29.25 | $31.90 | $30.00 | 3 | 176 | 36.68% | 0.90 | 0.01 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:34:15 |
| GOOG261127P00250000 | 看跌 Put | 250.00 | $1.17 | $1.65 | $1.35 | 36 | 498 | 36.33% | -0.11 | 0.01 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:37:43 |
| GOOG261127C00255000 | 看涨 Call | 255.00 | $24.10 | $27.95 | $24.59 | 2 | 39 | 34.69% | 0.86 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:32:06 |
| GOOG261127P00255000 | 看跌 Put | 255.00 | $1.70 | $2.38 | $1.96 | 64 | 441 | 35.57% | -0.14 | 0.01 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:24:51 |
| GOOG261127C00260000 | 看涨 Call | 260.00 | $19.95 | $23.50 | $24.30 | 0 | 44 | 33.26% | 0.81 | 0.01 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-11-02T11:09:23 |
| GOOG261127P00260000 | 看跌 Put | 260.00 | $2.51 | $2.75 | $2.44 | 124 | 812 | 33.48% | -0.19 | 0.01 | -0.14 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:55:25 |
| GOOG261127C00265000 | 看涨 Call | 265.00 | $16.40 | $19.40 | $17.33 | 3 | 44 | 32.92% | 0.75 | 0.01 | -0.15 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:36:19 |
| GOOG261127P00265000 | 看跌 Put | 265.00 | $3.45 | $4.45 | $3.70 | 145 | 514 | 33.76% | -0.26 | 0.01 | -0.16 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:46:50 |
| GOOG261127C00270000 | 看涨 Call | 270.00 | $13.05 | $14.70 | $13.80 | 19 | 218 | 30.42% | 0.67 | 0.02 | -0.17 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:35:12 |
| GOOG261127P00270000 | 看跌 Put | 270.00 | $4.75 | $5.30 | $5.30 | 120 | 1187 | 31.57% | -0.33 | 0.02 | -0.17 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:37:57 |
| GOOG261127C00275000 | 看涨 Call | 275.00 | $10.90 | $11.50 | $11.07 | 121 | 248 | 31.70% | 0.59 | 0.02 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| GOOG261127P00275000 | 看跌 Put | 275.00 | $6.55 | $7.75 | $7.20 | 1173 | 1402 | 32.02% | -0.41 | 0.02 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:37:57 |
| GOOG261127C00280000 | 看涨 Call | 280.00 | $8.25 | $8.55 | $8.40 | 301 | 731 | 30.87% | 0.50 | 0.02 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| GOOG261127P00280000 | 看跌 Put | 280.00 | $8.85 | $9.45 | $9.14 | 65 | 1986 | 30.44% | -0.50 | 0.02 | -0.19 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:56:47 |
| GOOG261127C00285000 | 看涨 Call | 285.00 | $5.95 | $6.40 | $6.14 | 141 | 1099 | 30.50% | 0.41 | 0.02 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:37 |
| GOOG261127P00285000 | 看跌 Put | 285.00 | $11.60 | $13.05 | $11.75 | 1013 | 809 | 31.42% | -0.60 | 0.02 | -0.18 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:28:25 |
| GOOG261127C00290000 | 看涨 Call | 290.00 | $4.20 | $4.65 | $4.60 | 155 | 627 | 30.29% | 0.33 | 0.02 | -0.16 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| GOOG261127P00290000 | 看跌 Put | 290.00 | $14.90 | $15.60 | $15.73 | 77 | 792 | 29.88% | -0.68 | 0.02 | -0.17 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:26:53 |
| GOOG261127C00295000 | 看涨 Call | 295.00 | $3.00 | $3.95 | $3.05 | 77 | 462 | 31.85% | 0.25 | 0.01 | -0.14 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:31:53 |
| GOOG261127P00295000 | 看跌 Put | 295.00 | $17.45 | $20.25 | $19.53 | 17 | 462 | 29.20% | -0.76 | 0.02 | -0.15 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:43:48 |
| GOOG261127C00300000 | 看涨 Call | 300.00 | $2.15 | $2.33 | $2.30 | 761 | 2663 | 30.82% | 0.19 | 0.01 | -0.12 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:57:49 |
| GOOG261127P00300000 | 看跌 Put | 300.00 | $21.95 | $24.60 | $24.11 | 12 | 1101 | 30.91% | -0.82 | 0.01 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:27:55 |
| GOOG261127C00305000 | 看涨 Call | 305.00 | $1.47 | $1.71 | $1.50 | 163 | 761 | 31.32% | 0.15 | 0.01 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:58:05 |
| GOOG261127P00305000 | 看跌 Put | 305.00 | $26.50 | $29.20 | $28.08 | 11 | 281 | 32.55% | -0.87 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-11-03T14:14:47 |
| GOOG261127C00310000 | 看涨 Call | 310.00 | $1.10 | $1.35 | $1.17 | 313 | 1077 | 32.61% | 0.11 | 0.01 | -0.09 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| GOOG261127P00310000 | 看跌 Put | 310.00 | $30.50 | $33.50 | $32.44 | 11 | 409 | 29.13% | -0.91 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:12:27 |
| GOOG261127C00315000 | 看涨 Call | 315.00 | $0.80 | $1.01 | $0.87 | 196 | 1169 | 33.44% | 0.09 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:59:05 |
| GOOG261127P00315000 | 看跌 Put | 315.00 | $35.25 | $38.85 | $37.37 | 10 | 347 | 33.00% | -0.93 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:59:13 |
| GOOG261127C00320000 | 看涨 Call | 320.00 | $0.53 | $0.77 | $0.67 | 265 | 868 | 34.04% | 0.07 | 0.01 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:18:23 |
| GOOG261127P00320000 | 看跌 Put | 320.00 | $40.05 | $43.75 | $42.70 | 16 | 518 | 33.97% | -0.95 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:36:44 |
| GOOG261127C00325000 | 看涨 Call | 325.00 | $0.50 | $0.67 | $0.59 | 36 | 1124 | 36.21% | 0.06 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:36:33 |
| GOOG261127P00325000 | 看跌 Put | 325.00 | $45.00 | $48.65 | $46.08 | 16 | 320 | 35.38% | -0.97 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:54:43 |
| GOOG261127C00330000 | 看涨 Call | 330.00 | $0.45 | $0.51 | $0.49 | 251 | 873 | 37.57% | 0.05 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:00:28 |
| GOOG261127P00330000 | 看跌 Put | 330.00 | $49.95 | $53.00 | $52.00 | 3 | 215 | 0.00% | -0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:56:27 |
| GOOG261127C00335000 | 看涨 Call | 335.00 | $0.22 | $0.50 | $0.42 | 10 | 527 | 38.24% | 0.04 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:54:12 |
| GOOG261127P00335000 | 看跌 Put | 335.00 | $54.90 | $58.60 | $57.30 | 3 | 101 | 37.41% | -0.98 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:22:04 |
| GOOG261127C00340000 | 看涨 Call | 340.00 | $0.20 | $0.42 | $0.36 | 117 | 677 | 39.76% | 0.03 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:57:42 |
| GOOG261127P00340000 | 看跌 Put | 340.00 | $59.85 | $62.95 | $62.50 | 2 | 77 | 0.00% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:51:04 |
| GOOG261127C00345000 | 看涨 Call | 345.00 | $0.30 | $0.85 | $0.34 | 94 | 563 | 46.85% | 0.03 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:17:15 |
| GOOG261127P00345000 | 看跌 Put | 345.00 | $64.85 | $68.55 | $64.05 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:25:50 |
| GOOG261127C00350000 | 看涨 Call | 350.00 | $0.20 | $0.31 | $0.28 | 70 | 4259 | 43.14% | 0.03 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:59:12 |
| GOOG261127P00350000 | 看跌 Put | 350.00 | $69.85 | $73.55 | $72.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-30T09:32:28 |
| GOOG261127C00355000 | 看涨 Call | 355.00 | $0.24 | $0.40 | $0.26 | 15 | 1079 | 47.04% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:07:19 |
| GOOG261127P00355000 | 看跌 Put | 355.00 | $74.80 | $78.55 | $74.26 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:46:27 |
| GOOG261127C00360000 | 看涨 Call | 360.00 | $0.20 | $0.27 | $0.24 | 134 | 730 | 47.02% | 0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:42:13 |
| GOOG261127P00360000 | 看跌 Put | 360.00 | $80.40 | $83.55 | $77.70 | 0 | 0 | 57.07% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-29T13:06:40 |
| GOOG261127C00365000 | 看涨 Call | 365.00 | $0.20 | $0.29 | $0.45 | 4 | 232 | 49.45% | 0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:30:11 |
| GOOG261127P00365000 | 看跌 Put | 365.00 | $84.80 | $88.55 | $45.00 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-28T14:39:08 |
| GOOG261127C00370000 | 看涨 Call | 370.00 | $0.15 | $0.33 | $0.20 | 82 | 670 | 51.40% | 0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:21:48 |
| GOOG261127P00370000 | 看跌 Put | 370.00 | $89.80 | $93.55 | $52.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:32:14 |
| GOOG261127C00375000 | 看涨 Call | 375.00 | $0.12 | $0.25 | $0.19 | 21 | 199 | 51.58% | 0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:13:44 |
| GOOG261127P00375000 | 看跌 Put | 375.00 | $94.75 | $98.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00380000 | 看涨 Call | 380.00 | $0.08 | $0.23 | $0.18 | 1 | 406 | 52.32% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:21:48 |
| GOOG261127P00380000 | 看跌 Put | 380.00 | $99.75 | $103.55 | $99.13 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:05:32 |
| GOOG261127C00385000 | 看涨 Call | 385.00 | $0.07 | $0.37 | $0.16 | 3 | 725 | 56.75% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:58:30 |
| GOOG261127P00385000 | 看跌 Put | 385.00 | $104.80 | $108.55 | $64.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-22T14:10:02 |
| GOOG261127C00390000 | 看涨 Call | 390.00 | $0.03 | $0.35 | $0.14 | 6 | 181 | 57.54% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:36:13 |
| GOOG261127P00390000 | 看跌 Put | 390.00 | $109.80 | $113.55 | $66.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-22T10:31:39 |
| GOOG261127C00395000 | 看涨 Call | 395.00 | $0.02 | $0.15 | $0.12 | 2 | 110 | 53.56% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:27:34 |
| GOOG261127P00395000 | 看跌 Put | 395.00 | $114.80 | $118.55 | $115.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:15:42 |
| GOOG261127C00400000 | 看涨 Call | 400.00 | $0.03 | $0.53 | $0.13 | 3 | 304 | 64.48% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:36:20 |
| GOOG261127P00400000 | 看跌 Put | 400.00 | $119.75 | $123.55 | $72.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-21T09:53:34 |
| GOOG261127C00405000 | 看涨 Call | 405.00 | $0.02 | $0.32 | $0.09 | 4 | 38 | 62.14% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:17:11 |
| GOOG261127P00405000 | 看跌 Put | 405.00 | $124.80 | $128.50 | $123.02 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:22:13 |
| GOOG261127C00410000 | 看涨 Call | 410.00 | $0.01 | $0.31 | $0.07 | 4 | 34 | 63.41% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:20:09 |
| GOOG261127P00410000 | 看跌 Put | 410.00 | $129.75 | $133.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00415000 | 看涨 Call | 415.00 | $0.03 | $0.13 | $0.08 | 2 | 28 | 60.15% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:15:08 |
| GOOG261127P00415000 | 看跌 Put | 415.00 | $134.80 | $138.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00420000 | 看涨 Call | 420.00 | $0.01 | $0.30 | $0.08 | 2 | 46 | 66.54% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:14:50 |
| GOOG261127P00420000 | 看跌 Put | 420.00 | $139.75 | $143.50 | $80.58 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-19T09:52:02 |
| GOOG261127C00425000 | 看涨 Call | 425.00 | $0.01 | $0.29 | $0.07 | 1 | 14 | 67.93% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:17:06 |
| GOOG261127P00425000 | 看跌 Put | 425.00 | $144.75 | $148.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00430000 | 看涨 Call | 430.00 | $0.01 | $0.14 | $0.08 | 2 | 7 | 64.38% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:14:01 |
| GOOG261127P00430000 | 看跌 Put | 430.00 | $149.75 | $153.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00435000 | 看涨 Call | 435.00 | $0.01 | $0.31 | $0.09 | 2 | 5 | 71.68% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:13:44 |
| GOOG261127P00435000 | 看跌 Put | 435.00 | $154.75 | $158.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00440000 | 看涨 Call | 440.00 | $0.01 | $0.52 | $0.07 | 0 | 4 | 77.98% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:13:55 |
| GOOG261127P00440000 | 看跌 Put | 440.00 | $159.75 | $163.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00445000 | 看涨 Call | 445.00 | $0.01 | $0.32 | $0.07 | 2 | 4 | 75.09% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:12:57 |
| GOOG261127P00445000 | 看跌 Put | 445.00 | $164.75 | $168.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00450000 | 看涨 Call | 450.00 | $0.01 | $0.11 | $0.06 | 2 | 12 | 68.70% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:12:43 |
| GOOG261127P00450000 | 看跌 Put | 450.00 | $169.75 | $173.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00455000 | 看涨 Call | 455.00 | $0.01 | $0.46 | $0.04 | 4 | 11 | 81.56% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:35:24 |
| GOOG261127P00455000 | 看跌 Put | 455.00 | $174.75 | $178.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00460000 | 看涨 Call | 460.00 | $0.01 | $0.49 | $0.04 | 102 | 21 | 83.74% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:20:08 |
| GOOG261127P00460000 | 看跌 Put | 460.00 | $179.75 | $183.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00465000 | 看涨 Call | 465.00 | $0.01 | $0.26 | $0.06 | 32 | 4 | 79.28% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:35:26 |
| GOOG261127P00465000 | 看跌 Put | 465.00 | $184.75 | $188.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00470000 | 看涨 Call | 470.00 | $0.01 | $0.12 | $0.03 | 242 | 15 | 74.75% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:09:45 |
| GOOG261127P00470000 | 看跌 Put | 470.00 | $189.75 | $193.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| GOOG261127C00480000 | 看涨 Call | 480.00 | $0.01 | $0.10 | $0.03 | 22 | 19 | 76.15% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:21:01 |
| GOOG261127P00480000 | 看跌 Put | 480.00 | $199.75 | $203.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |