HIMS · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $27.99 · 日涨跌 0.36% · 年初至今 -16.22%
到期日 2026-10-16；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS261016C00003000 | 看涨 Call | 3.00 | $23.30 | $25.95 | $25.00 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:39:28 |
| HIMS261016P00003000 | 看跌 Put | 3.00 | $0.00 | $0.05 | $0.11 | 0 | 1 | 309.79% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-02T09:30:24 |
| HIMS261016C00004000 | 看涨 Call | 4.00 | $22.70 | $25.20 | $21.35 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-15T11:33:08 |
| HIMS261016P00004000 | 看跌 Put | 4.00 | $0.00 | $0.22 | $0.01 | 0 | 5 | 269.25% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-31T11:14:45 |
| HIMS261016C00005000 | 看涨 Call | 5.00 | $21.70 | $24.20 | $23.12 | 4 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:17:19 |
| HIMS261016P00005000 | 看跌 Put | 5.00 | $0.00 | $0.22 | $0.04 | 0 | 43 | 238.37% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T10:05:26 |
| HIMS261016C00006000 | 看涨 Call | 6.00 | $20.70 | $23.20 | $26.00 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-16T11:21:12 |
| HIMS261016P00006000 | 看跌 Put | 6.00 | $0.00 | $0.22 | $0.12 | 0 | 84 | 213.46% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-22T10:09:41 |
| HIMS261016C00007000 | 看涨 Call | 7.00 | $19.85 | $22.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| HIMS261016P00007000 | 看跌 Put | 7.00 | $0.00 | $0.22 | $0.41 | 0 | 17 | 192.59% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-10T09:55:44 |
| HIMS261016C00008000 | 看涨 Call | 8.00 | $18.70 | $21.20 | $20.62 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-04-17T15:03:59 |
| HIMS261016P00008000 | 看跌 Put | 8.00 | $0.00 | $0.22 | $0.01 | 0 | 15 | 174.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:01:08 |
| HIMS261016C00009000 | 看涨 Call | 9.00 | $17.70 | $20.45 | $14.30 | 0 | 12 | 178.62% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-23T09:30:15 |
| HIMS261016P00009000 | 看跌 Put | 9.00 | $0.00 | $0.22 | $0.01 | 0 | 7 | 158.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:58:08 |
| HIMS261016C00010000 | 看涨 Call | 10.00 | $16.70 | $19.15 | $21.25 | 0 | 7 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T10:20:23 |
| HIMS261016P00010000 | 看跌 Put | 10.00 | $0.00 | $0.08 | $0.04 | 0 | 325 | 144.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:41:13 |
| HIMS261016C00011000 | 看涨 Call | 11.00 | $15.75 | $18.25 | $21.80 | 0 | 45 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T15:36:22 |
| HIMS261016P00011000 | 看跌 Put | 11.00 | $0.00 | $0.22 | $0.01 | 1 | 118 | 132.11% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:07:40 |
| HIMS261016C00012000 | 看涨 Call | 12.00 | $14.70 | $17.25 | $19.00 | 0 | 46 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:51:48 |
| HIMS261016P00012000 | 看跌 Put | 12.00 | $0.00 | $0.22 | $0.12 | 0 | 784 | 120.53% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T10:23:05 |
| HIMS261016C00013000 | 看涨 Call | 13.00 | $13.75 | $16.30 | $6.20 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-02-24T13:51:11 |
| HIMS261016P00013000 | 看跌 Put | 13.00 | $0.01 | $0.02 | $0.03 | 1277 | 163 | 115.11% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:07:45 |
| HIMS261016C00014000 | 看涨 Call | 14.00 | $12.75 | $15.30 | $14.05 | 4 | 31 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:53:41 |
| HIMS261016P00014000 | 看跌 Put | 14.00 | $0.00 | $0.21 | $0.02 | 112 | 298 | 139.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:49 |
| HIMS261016C00015000 | 看涨 Call | 15.00 | $11.75 | $14.30 | $12.40 | 0 | 42 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:42:33 |
| HIMS261016P00015000 | 看跌 Put | 15.00 | $0.00 | $0.08 | $0.04 | 0 | 1393 | 108.51% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:31:08 |
| HIMS261016C00016000 | 看涨 Call | 16.00 | $10.75 | $13.30 | $13.24 | 0 | 107 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:43:16 |
| HIMS261016P00016000 | 看跌 Put | 16.00 | $0.00 | $0.07 | $0.04 | 0 | 753 | 96.52% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T10:45:34 |
| HIMS261016C00017000 | 看涨 Call | 17.00 | $9.80 | $12.25 | $10.45 | 0 | 76 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:42:33 |
| HIMS261016P00017000 | 看跌 Put | 17.00 | $0.01 | $0.07 | $0.05 | 1500 | 1542 | 88.94% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:06:48 |
| HIMS261016C00018000 | 看涨 Call | 18.00 | $8.75 | $11.30 | $10.25 | 0 | 254 | 0.00% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:18:20 |
| HIMS261016P00018000 | 看跌 Put | 18.00 | $0.00 | $0.08 | $0.06 | 0 | 1613 | 79.93% | -0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:19:52 |
| HIMS261016C00019000 | 看涨 Call | 19.00 | $8.80 | $9.60 | $9.15 | 1 | 83 | 86.68% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:17:34 |
| HIMS261016P00019000 | 看跌 Put | 19.00 | $0.00 | $0.27 | $0.04 | 0 | 549 | 89.09% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:51:05 |
| HIMS261016C00020000 | 看涨 Call | 20.00 | $7.85 | $8.25 | $8.01 | 100 | 394 | 0.00% | 0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:43:26 |
| HIMS261016P00020000 | 看跌 Put | 20.00 | $0.01 | $0.11 | $0.07 | 14 | 6203 | 67.64% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:08:01 |
| HIMS261016C00021000 | 看涨 Call | 21.00 | $6.85 | $7.35 | $7.20 | 0 | 228 | 45.82% | 0.95 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:49:21 |
| HIMS261016P00021000 | 看跌 Put | 21.00 | $0.07 | $0.16 | $0.11 | 1 | 1288 | 67.49% | -0.05 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:01:29 |
| HIMS261016C00022000 | 看涨 Call | 22.00 | $6.00 | $7.20 | $6.60 | 1 | 193 | 88.75% | 0.92 | 0.03 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:20:27 |
| HIMS261016P00022000 | 看跌 Put | 22.00 | $0.12 | $0.22 | $0.17 | 44 | 2555 | 64.28% | -0.08 | 0.03 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:29:51 |
| HIMS261016C00023000 | 看涨 Call | 23.00 | $5.05 | $5.50 | $5.27 | 4 | 260 | 55.89% | 0.89 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:53:02 |
| HIMS261016P00023000 | 看跌 Put | 23.00 | $0.25 | $0.28 | $0.28 | 194 | 1052 | 62.31% | -0.12 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:46 |
| HIMS261016C00024000 | 看涨 Call | 24.00 | $4.25 | $4.65 | $4.60 | 0 | 284 | 57.70% | 0.84 | 0.05 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T11:52:44 |
| HIMS261016P00024000 | 看跌 Put | 24.00 | $0.35 | $0.50 | $0.47 | 183 | 2332 | 61.69% | -0.16 | 0.05 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:52:49 |
| HIMS261016C00025000 | 看涨 Call | 25.00 | $3.65 | $3.90 | $3.74 | 25 | 5482 | 62.28% | 0.78 | 0.06 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| HIMS261016P00025000 | 看跌 Put | 25.00 | $0.66 | $0.73 | $0.71 | 162 | 3140 | 63.11% | -0.23 | 0.06 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:28 |
| HIMS261016C00026000 | 看涨 Call | 26.00 | $3.00 | $3.25 | $3.15 | 1 | 548 | 63.45% | 0.70 | 0.07 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:45:49 |
| HIMS261016P00026000 | 看跌 Put | 26.00 | $0.96 | $1.10 | $1.06 | 134 | 1072 | 63.65% | -0.30 | 0.07 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| HIMS261016C00027000 | 看涨 Call | 27.00 | $2.48 | $2.64 | $2.46 | 25 | 509 | 64.49% | 0.63 | 0.08 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:44:43 |
| HIMS261016P00027000 | 看跌 Put | 27.00 | $1.37 | $1.51 | $1.43 | 159 | 930 | 63.85% | -0.38 | 0.08 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| HIMS261016C00028000 | 看涨 Call | 28.00 | $2.02 | $2.08 | $2.05 | 3777 | 1567 | 64.71% | 0.55 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HIMS261016P00028000 | 看跌 Put | 28.00 | $1.84 | $2.04 | $2.05 | 1144 | 1796 | 64.27% | -0.46 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:35:03 |
| HIMS261016C00029000 | 看涨 Call | 29.00 | $1.58 | $1.73 | $1.59 | 509 | 1418 | 65.78% | 0.47 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:51:30 |
| HIMS261016P00029000 | 看跌 Put | 29.00 | $2.45 | $2.61 | $2.60 | 172 | 1446 | 65.00% | -0.54 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:45 |
| HIMS261016C00030000 | 看涨 Call | 30.00 | $1.30 | $1.35 | $1.32 | 763 | 4835 | 66.79% | 0.40 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| HIMS261016P00030000 | 看跌 Put | 30.00 | $3.10 | $3.30 | $3.20 | 31 | 1087 | 65.96% | -0.61 | 0.08 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:11 |
| HIMS261016C00031000 | 看涨 Call | 31.00 | $0.99 | $1.08 | $1.04 | 172 | 2551 | 67.03% | 0.33 | 0.07 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| HIMS261016P00031000 | 看跌 Put | 31.00 | $3.85 | $4.05 | $3.94 | 2 | 618 | 67.50% | -0.67 | 0.07 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:15:49 |
| HIMS261016C00032000 | 看涨 Call | 32.00 | $0.77 | $0.88 | $0.80 | 210 | 2274 | 68.19% | 0.28 | 0.06 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:56 |
| HIMS261016P00032000 | 看跌 Put | 32.00 | $4.60 | $5.00 | $4.85 | 9 | 686 | 70.92% | -0.73 | 0.06 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:51:46 |
| HIMS261016C00033000 | 看涨 Call | 33.00 | $0.61 | $0.71 | $0.66 | 72 | 2522 | 69.44% | 0.23 | 0.06 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| HIMS261016P00033000 | 看跌 Put | 33.00 | $5.45 | $5.85 | $5.71 | 30 | 657 | 72.97% | -0.77 | 0.06 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:21:43 |
| HIMS261016C00034000 | 看涨 Call | 34.00 | $0.48 | $0.57 | $0.54 | 111 | 4089 | 70.48% | 0.20 | 0.05 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:50:30 |
| HIMS261016P00034000 | 看跌 Put | 34.00 | $6.30 | $6.80 | $6.05 | 1 | 223 | 75.88% | -0.81 | 0.05 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:58:02 |
| HIMS261016C00035000 | 看涨 Call | 35.00 | $0.41 | $0.44 | $0.41 | 172 | 3836 | 71.88% | 0.16 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| HIMS261016P00035000 | 看跌 Put | 35.00 | $7.20 | $7.65 | $7.65 | 7 | 567 | 76.46% | -0.85 | 0.04 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:52:03 |
| HIMS261016C00036000 | 看涨 Call | 36.00 | $0.30 | $0.36 | $0.32 | 21 | 1306 | 72.30% | 0.14 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:39:43 |
| HIMS261016P00036000 | 看跌 Put | 36.00 | $8.15 | $8.60 | $8.36 | 0 | 225 | 79.90% | -0.87 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:36:28 |
| HIMS261016C00037000 | 看涨 Call | 37.00 | $0.25 | $0.30 | $0.27 | 72 | 4058 | 74.09% | 0.12 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:45:20 |
| HIMS261016P00037000 | 看跌 Put | 37.00 | $8.35 | $9.55 | $9.75 | 0 | 117 | 0.00% | -0.90 | 0.03 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-10T15:44:00 |
| HIMS261016C00038000 | 看涨 Call | 38.00 | $0.18 | $0.32 | $0.22 | 57 | 1216 | 77.31% | 0.10 | 0.03 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:39:03 |
| HIMS261016P00038000 | 看跌 Put | 38.00 | $9.35 | $10.60 | $10.00 | 5 | 186 | 0.00% | -0.91 | 0.03 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:19:13 |
| HIMS261016C00039000 | 看涨 Call | 39.00 | $0.17 | $0.30 | $0.20 | 45 | 701 | 80.90% | 0.08 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:13:46 |
| HIMS261016P00039000 | 看跌 Put | 39.00 | $10.85 | $11.65 | $11.21 | 1 | 31 | 88.04% | -0.93 | 0.03 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:48:15 |
| HIMS261016C00040000 | 看涨 Call | 40.00 | $0.13 | $0.18 | $0.17 | 171 | 3657 | 79.12% | 0.07 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:51 |
| HIMS261016P00040000 | 看跌 Put | 40.00 | $11.95 | $12.40 | $12.15 | 17 | 941 | 86.70% | -0.94 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:02 |
| HIMS261016C00041000 | 看涨 Call | 41.00 | $0.11 | $0.19 | $0.14 | 1 | 772 | 81.71% | 0.06 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:41:22 |
| HIMS261016P00041000 | 看跌 Put | 41.00 | $12.05 | $13.45 | $13.35 | 0 | 65 | 0.00% | -0.95 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T15:20:41 |
| HIMS261016C00042000 | 看涨 Call | 42.00 | $0.08 | $0.20 | $0.15 | 1 | 627 | 84.55% | 0.05 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:19:46 |
| HIMS261016P00042000 | 看跌 Put | 42.00 | $13.45 | $14.25 | $13.78 | 10 | 33 | 0.00% | -0.96 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:13 |
| HIMS261016C00043000 | 看涨 Call | 43.00 | $0.04 | $0.16 | $0.08 | 3 | 265 | 83.13% | 0.04 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:20:54 |
| HIMS261016P00043000 | 看跌 Put | 43.00 | $14.30 | $15.35 | $15.05 | 0 | 20 | 0.00% | -0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-08T11:25:45 |
| HIMS261016C00044000 | 看涨 Call | 44.00 | $0.01 | $0.12 | $0.08 | 0 | 365 | 80.77% | 0.04 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:07:31 |
| HIMS261016P00044000 | 看跌 Put | 44.00 | $14.90 | $16.45 | $14.56 | 0 | 26 | 0.00% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-31T15:07:42 |
| HIMS261016C00045000 | 看涨 Call | 45.00 | $0.05 | $0.18 | $0.07 | 519 | 2723 | 92.29% | 0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:42:04 |
| HIMS261016P00045000 | 看跌 Put | 45.00 | $15.95 | $17.45 | $16.93 | 25 | 74 | 0.00% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:24:14 |
| HIMS261016C00046000 | 看涨 Call | 46.00 | $0.06 | $0.30 | $0.08 | 8 | 149 | 103.79% | 0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:45:05 |
| HIMS261016P00046000 | 看跌 Put | 46.00 | $16.75 | $19.25 | $18.00 | 1 | 1 | 0.00% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:58:45 |
| HIMS261016C00047000 | 看涨 Call | 47.00 | $0.01 | $0.11 | $0.06 | 0 | 241 | 89.22% | 0.03 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:33:51 |
| HIMS261016P00047000 | 看跌 Put | 47.00 | $17.80 | $20.25 | $17.08 | 0 | 1 | 87.61% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:52:23 |
| HIMS261016C00048000 | 看涨 Call | 48.00 | $0.00 | $0.11 | $0.08 | 6 | 176 | 91.04% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:41:48 |
| HIMS261016P00048000 | 看跌 Put | 48.00 | $18.80 | $21.15 | $18.07 | 0 | 0 | 0.00% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:52:23 |
| HIMS261016C00049000 | 看涨 Call | 49.00 | $0.01 | $0.10 | $0.05 | 14 | 697 | 93.90% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:10 |
| HIMS261016P00049000 | 看跌 Put | 49.00 | $19.80 | $22.35 | $21.22 | 0 | 0 | 108.08% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:55:47 |
| HIMS261016C00050000 | 看涨 Call | 50.00 | $0.04 | $0.08 | $0.06 | 1 | 4720 | 94.00% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:49:09 |
| HIMS261016P00050000 | 看跌 Put | 50.00 | $20.80 | $23.00 | $22.06 | 66 | 0 | 0.00% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:30:14 |
| HIMS261016C00055000 | 看涨 Call | 55.00 | $0.02 | $0.06 | $0.03 | 10 | 3258 | 105.10% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:51 |
| HIMS261016P00055000 | 看跌 Put | 55.00 | $25.80 | $27.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |