HIMS · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $27.99 · 日涨跌 0.36% · 年初至今 -16.22%
到期日 2029-01-19；共 22 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS290119C00015000 | 看涨 Call | 15.00 | $17.80 | $19.10 | $18.20 | 0 | 102 | 78.84% | 0.91 | 0.01 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-09-16T10:11:09 |
| HIMS290119P00015000 | 看跌 Put | 15.00 | $3.45 | $3.55 | $3.50 | 106 | 45 | 78.25% | -0.12 | 0.01 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:50:48 |
| HIMS290119C00018000 | 看涨 Call | 18.00 | $16.35 | $17.95 | $16.46 | 1 | 9 | 77.56% | 0.88 | 0.01 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:19:16 |
| HIMS290119P00018000 | 看跌 Put | 18.00 | $4.60 | $5.35 | $4.83 | 0 | 10 | 78.51% | -0.15 | 0.01 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-09-17T09:43:45 |
| HIMS290119C00020000 | 看涨 Call | 20.00 | $15.45 | $17.30 | $16.75 | 0 | 5 | 77.60% | 0.86 | 0.01 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-09-17T09:52:42 |
| HIMS290119P00020000 | 看跌 Put | 20.00 | $4.70 | $6.35 | $6.05 | 4 | 2 | 73.86% | -0.17 | 0.01 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:33:45 |
| HIMS290119C00023000 | 看涨 Call | 23.00 | $14.60 | $16.15 | $15.35 | 0 | 1 | 78.11% | 0.83 | 0.01 | -0.00 | 0.12 | 100 | assumed standard contract | 2026-09-17T13:09:48 |
| HIMS290119P00023000 | 看跌 Put | 23.00 | $7.30 | $8.00 | $7.71 | 0 | 2 | 77.70% | -0.21 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-09-17T14:57:22 |
| HIMS290119C00025000 | 看涨 Call | 25.00 | $14.00 | $15.50 | $14.35 | 0 | 36 | 78.24% | 0.81 | 0.01 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-09-17T13:11:10 |
| HIMS290119P00025000 | 看跌 Put | 25.00 | $8.45 | $9.40 | $8.95 | 0 | 5 | 78.24% | -0.23 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-17T13:04:16 |
| HIMS290119C00027000 | 看涨 Call | 27.00 | $13.40 | $14.40 | $14.02 | 3 | 7 | 76.32% | 0.79 | 0.01 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:19:26 |
| HIMS290119P00027000 | 看跌 Put | 27.00 | $9.90 | $10.60 | $10.32 | 3 | 1 | 78.71% | -0.25 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-18T14:19:26 |
| HIMS290119C00030000 | 看涨 Call | 30.00 | $12.55 | $13.80 | $13.20 | 0 | 9 | 77.12% | 0.76 | 0.01 | -0.00 | 0.14 | 100 | assumed standard contract | 2026-09-17T15:42:21 |
| HIMS290119P00030000 | 看跌 Put | 30.00 | $11.60 | $12.50 | $12.20 | 0 | 3 | 77.46% | -0.29 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:28:11 |
| HIMS290119C00032000 | 看涨 Call | 32.00 | $11.50 | $13.35 | $12.55 | 2 | 3 | 75.47% | 0.74 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-18T13:58:34 |
| HIMS290119P00032000 | 看跌 Put | 32.00 | $12.75 | $14.05 | $0.00 | 0 | 0 | 77.34% | -0.31 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 未提供 |
| HIMS290119C00035000 | 看涨 Call | 35.00 | $11.20 | $12.85 | $0.00 | 0 | 0 | 77.55% | 0.71 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 未提供 |
| HIMS290119P00035000 | 看跌 Put | 35.00 | $15.00 | $16.20 | $0.00 | 0 | 0 | 77.88% | -0.34 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 未提供 |
| HIMS290119C00037000 | 看涨 Call | 37.00 | $10.95 | $12.20 | $12.27 | 0 | 56 | 77.41% | 0.70 | 0.01 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-14T15:42:41 |
| HIMS290119P00037000 | 看跌 Put | 37.00 | $16.40 | $17.55 | $0.00 | 0 | 0 | 77.36% | -0.36 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 未提供 |
| HIMS290119C00040000 | 看涨 Call | 40.00 | $10.60 | $11.80 | $10.60 | 10 | 15 | 78.86% | 0.67 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:39:24 |
| HIMS290119P00040000 | 看跌 Put | 40.00 | $18.70 | $19.85 | $0.00 | 0 | 0 | 77.74% | -0.39 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 未提供 |