HOOD · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $119.82 · 日涨跌 9.12% · 年初至今 4.00%
到期日 2026-09-18；共 192 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260918C00005000 | 看涨 Call | 5.00 | $114.55 | $115.10 | $102.70 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:49:56 |
| HOOD260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 143 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T13:51:03 |
| HOOD260918C00010000 | 看涨 Call | 10.00 | $109.55 | $110.10 | $99.15 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:43:40 |
| HOOD260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T13:53:02 |
| HOOD260918C00015000 | 看涨 Call | 15.00 | $104.55 | $105.10 | $94.50 | 0 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:54:12 |
| HOOD260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 1443 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:11 |
| HOOD260918C00020000 | 看涨 Call | 20.00 | $99.55 | $100.20 | $87.25 | 0 | 40 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:13:26 |
| HOOD260918P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 254 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:48:40 |
| HOOD260918C00025000 | 看涨 Call | 25.00 | $94.55 | $95.10 | $94.15 | 7 | 12 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:06 |
| HOOD260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 630 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:19:30 |
| HOOD260918C00030000 | 看涨 Call | 30.00 | $89.55 | $90.10 | $87.45 | 1 | 63 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:16 |
| HOOD260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 903 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:13:34 |
| HOOD260918C00035000 | 看涨 Call | 35.00 | $84.55 | $85.10 | $72.34 | 0 | 51 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:48:51 |
| HOOD260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.02 | 0 | 1452 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:57:20 |
| HOOD260918C00040000 | 看涨 Call | 40.00 | $79.55 | $80.10 | $80.15 | 1 | 109 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:04:30 |
| HOOD260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.05 | 0 | 2266 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:41:26 |
| HOOD260918C00045000 | 看涨 Call | 45.00 | $74.55 | $75.10 | $74.88 | 15 | 308 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:06:49 |
| HOOD260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 2 | 1327 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:15 |
| HOOD260918C00050000 | 看涨 Call | 50.00 | $69.55 | $70.20 | $69.55 | 3 | 223 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:10 |
| HOOD260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 2 | 7320 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:49:54 |
| HOOD260918C00055000 | 看涨 Call | 55.00 | $64.55 | $65.20 | $52.54 | 0 | 226 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:22:49 |
| HOOD260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 3217 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:21:34 |
| HOOD260918C00060000 | 看涨 Call | 60.00 | $59.70 | $60.10 | $59.21 | 8 | 1735 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:18 |
| HOOD260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 1 | 5718 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:37 |
| HOOD260918C00065000 | 看涨 Call | 65.00 | $54.55 | $55.20 | $54.20 | 4 | 289 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:09 |
| HOOD260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 0 | 9235 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:50:29 |
| HOOD260918C00070000 | 看涨 Call | 70.00 | $49.55 | $50.15 | $49.60 | 29 | 620 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:29 |
| HOOD260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 1 | 13917 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:04:30 |
| HOOD260918C00075000 | 看涨 Call | 75.00 | $44.55 | $45.20 | $44.40 | 56 | 2135 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| HOOD260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 5 | 10569 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:51:34 |
| HOOD260918C00080000 | 看涨 Call | 80.00 | $39.55 | $40.20 | $39.30 | 71 | 1317 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:51 |
| HOOD260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 16 | 7907 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:05:32 |
| HOOD260918C00085000 | 看涨 Call | 85.00 | $34.75 | $35.15 | $34.70 | 82 | 4391 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:02 |
| HOOD260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 6 | 12887 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:52 |
| HOOD260918C00090000 | 看涨 Call | 90.00 | $29.55 | $30.05 | $29.16 | 179 | 7329 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:56 |
| HOOD260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 98 | 7502 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:40 |
| HOOD260918C00093000 | 看涨 Call | 93.00 | $26.55 | $27.20 | $22.10 | 12 | 64 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:06:30 |
| HOOD260918P00093000 | 看跌 Put | 93.00 | $0.00 | $0.09 | $0.01 | 35 | 955 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:51:55 |
| HOOD260918C00094000 | 看涨 Call | 94.00 | $25.55 | $26.15 | $25.11 | 13 | 926 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:03 |
| HOOD260918P00094000 | 看跌 Put | 94.00 | $0.00 | $0.01 | $0.01 | 14 | 454 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:27:56 |
| HOOD260918C00095000 | 看涨 Call | 95.00 | $24.60 | $25.20 | $24.35 | 241 | 4909 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| HOOD260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.01 | $0.01 | 147 | 4601 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:53:38 |
| HOOD260918C00096000 | 看涨 Call | 96.00 | $23.55 | $24.20 | $23.54 | 2 | 51 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:52:22 |
| HOOD260918P00096000 | 看跌 Put | 96.00 | $0.00 | $0.01 | $0.01 | 22 | 712 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:12 |
| HOOD260918C00097000 | 看涨 Call | 97.00 | $22.55 | $23.10 | $20.75 | 1 | 188 | 7.96% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:48:52 |
| HOOD260918P00097000 | 看跌 Put | 97.00 | $0.00 | $0.01 | $0.01 | 34 | 505 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:39 |
| HOOD260918C00098000 | 看涨 Call | 98.00 | $21.55 | $22.20 | $19.05 | 7 | 46 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:02 |
| HOOD260918P00098000 | 看跌 Put | 98.00 | $0.00 | $0.01 | $0.03 | 109 | 1269 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:23 |
| HOOD260918C00099000 | 看涨 Call | 99.00 | $20.55 | $21.20 | $20.16 | 11 | 92 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:37:52 |
| HOOD260918P00099000 | 看跌 Put | 99.00 | $0.00 | $0.01 | $0.01 | 137 | 1453 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:57 |
| HOOD260918C00100000 | 看涨 Call | 100.00 | $19.70 | $19.95 | $19.90 | 829 | 8220 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| HOOD260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 5703 | 6920 | 852.41% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:34 |
| HOOD260918C00101000 | 看涨 Call | 101.00 | $18.70 | $19.10 | $18.90 | 48 | 567 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:24 |
| HOOD260918P00101000 | 看跌 Put | 101.00 | $0.00 | $0.01 | $0.01 | 132 | 748 | 809.45% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:22 |
| HOOD260918C00102000 | 看涨 Call | 102.00 | $17.55 | $18.20 | $17.28 | 51 | 415 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:37 |
| HOOD260918P00102000 | 看跌 Put | 102.00 | $0.00 | $0.01 | $0.01 | 253 | 1998 | 766.75% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:52 |
| HOOD260918C00103000 | 看涨 Call | 103.00 | $16.55 | $17.20 | $16.45 | 31 | 703 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:55 |
| HOOD260918P00103000 | 看跌 Put | 103.00 | $0.00 | $0.01 | $0.01 | 1357 | 2772 | 724.30% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:17:10 |
| HOOD260918C00104000 | 看涨 Call | 104.00 | $15.55 | $16.20 | $15.50 | 81 | 1545 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:26 |
| HOOD260918P00104000 | 看跌 Put | 104.00 | $0.00 | $0.01 | $0.01 | 649 | 1452 | 682.08% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:07 |
| HOOD260918C00105000 | 看涨 Call | 105.00 | $14.55 | $15.20 | $14.78 | 1508 | 8306 | 845.17% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:05 |
| HOOD260918P00105000 | 看跌 Put | 105.00 | $0.00 | $0.01 | $0.01 | 1910 | 8445 | 640.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:30 |
| HOOD260918C00106000 | 看涨 Call | 106.00 | $13.45 | $14.20 | $13.37 | 180 | 775 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:09 |
| HOOD260918P00106000 | 看跌 Put | 106.00 | $0.00 | $0.01 | $0.11 | 1295 | 3665 | 598.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:41 |
| HOOD260918C00107000 | 看涨 Call | 107.00 | $12.55 | $13.10 | $12.25 | 1211 | 1731 | 2.08% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:33 |
| HOOD260918P00107000 | 看跌 Put | 107.00 | $0.00 | $0.01 | $0.03 | 824 | 2934 | 556.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:14 |
| HOOD260918C00108000 | 看涨 Call | 108.00 | $11.70 | $12.10 | $12.03 | 1410 | 3512 | 773.75% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| HOOD260918P00108000 | 看跌 Put | 108.00 | $0.00 | $0.29 | $0.04 | 1336 | 2705 | 677.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:31 |
| HOOD260918C00109000 | 看涨 Call | 109.00 | $10.70 | $11.10 | $10.91 | 1266 | 1819 | 716.69% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| HOOD260918P00109000 | 看跌 Put | 109.00 | $0.00 | $0.01 | $0.01 | 1024 | 1275 | 473.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:49 |
| HOOD260918C00110000 | 看涨 Call | 110.00 | $9.70 | $10.05 | $10.08 | 8804 | 14309 | 583.64% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| HOOD260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 2859 | 8759 | 432.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:17 |
| HOOD260918C00111000 | 看涨 Call | 111.00 | $8.80 | $9.05 | $8.92 | 2511 | 2983 | 602.13% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| HOOD260918P00111000 | 看跌 Put | 111.00 | $0.00 | $0.01 | $0.01 | 2128 | 1527 | 390.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:40:05 |
| HOOD260918C00112000 | 看涨 Call | 112.00 | $7.65 | $8.00 | $7.85 | 6124 | 6115 | 478.54% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| HOOD260918P00112000 | 看跌 Put | 112.00 | $0.00 | $0.01 | $0.01 | 4520 | 1742 | 349.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| HOOD260918C00113000 | 看涨 Call | 113.00 | $6.55 | $6.95 | $6.84 | 9342 | 2566 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:38 |
| HOOD260918P00113000 | 看跌 Put | 113.00 | $0.00 | $0.01 | $0.01 | 2599 | 1066 | 308.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:37 |
| HOOD260918C00114000 | 看涨 Call | 114.00 | $5.70 | $5.90 | $5.90 | 8830 | 2068 | 0.00% | 1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| HOOD260918P00114000 | 看跌 Put | 114.00 | $0.00 | $0.01 | $0.01 | 4738 | 2340 | 266.67% | -0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:11 |
| HOOD260918C00115000 | 看涨 Call | 115.00 | $4.75 | $4.90 | $4.84 | 28276 | 14558 | 0.00% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| HOOD260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.01 | 11903 | 6142 | 224.82% | -0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:00 |
| HOOD260918C00116000 | 看涨 Call | 116.00 | $3.70 | $3.95 | $3.90 | 14791 | 4721 | 0.00% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| HOOD260918P00116000 | 看跌 Put | 116.00 | $0.00 | $0.01 | $0.01 | 10893 | 507 | 182.53% | -0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:14 |
| HOOD260918C00117000 | 看涨 Call | 117.00 | $2.71 | $2.99 | $2.89 | 16052 | 6673 | 179.14% | 0.99 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| HOOD260918P00117000 | 看跌 Put | 117.00 | $0.00 | $0.01 | $0.01 | 13819 | 431 | 139.51% | -0.01 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:43 |
| HOOD260918C00118000 | 看涨 Call | 118.00 | $1.74 | $1.89 | $1.82 | 33735 | 3205 | 0.00% | 0.98 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| HOOD260918P00118000 | 看跌 Put | 118.00 | $0.00 | $0.01 | $0.01 | 24609 | 482 | 95.27% | -0.02 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:22 |
| HOOD260918C00119000 | 看涨 Call | 119.00 | $0.78 | $0.96 | $0.84 | 24592 | 1771 | 82.34% | 0.87 | 0.29 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| HOOD260918P00119000 | 看跌 Put | 119.00 | $0.02 | $0.03 | $0.01 | 18809 | 825 | 67.74% | -0.13 | 0.29 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| HOOD260918C00120000 | 看涨 Call | 120.00 | $0.13 | $0.17 | $0.15 | 122284 | 14234 | 59.78% | 0.41 | 0.54 | -0.21 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260918P00120000 | 看跌 Put | 120.00 | $0.30 | $0.35 | $0.33 | 11305 | 3611 | 64.13% | -0.59 | 0.54 | -0.21 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| HOOD260918C00121000 | 看涨 Call | 121.00 | $0.01 | $0.02 | $0.01 | 17988 | 859 | 78.64% | 0.08 | 0.18 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| HOOD260918P00121000 | 看跌 Put | 121.00 | $0.97 | $1.43 | $1.80 | 1792 | 296 | 87.82% | -0.92 | 0.18 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:00 |
| HOOD260918C00122000 | 看涨 Call | 122.00 | $0.00 | $0.01 | $0.01 | 9626 | 8022 | 108.95% | 0.02 | 0.04 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| HOOD260918P00122000 | 看跌 Put | 122.00 | $1.81 | $2.44 | $2.77 | 511 | 70 | 0.00% | -0.98 | 0.04 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:18 |
| HOOD260918C00123000 | 看涨 Call | 123.00 | $0.00 | $0.01 | $0.01 | 7338 | 1577 | 150.63% | 0.01 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:41 |
| HOOD260918P00123000 | 看跌 Put | 123.00 | $2.81 | $3.45 | $3.50 | 47 | 405 | 0.00% | -0.99 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:05 |
| HOOD260918C00124000 | 看涨 Call | 124.00 | $0.00 | $0.01 | $0.01 | 2634 | 730 | 190.63% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:29 |
| HOOD260918P00124000 | 看跌 Put | 124.00 | $3.90 | $4.45 | $5.61 | 19 | 1 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:05 |
| HOOD260918C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 9046 | 11129 | 229.38% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:31 |
| HOOD260918P00125000 | 看跌 Put | 125.00 | $4.80 | $5.45 | $5.55 | 32 | 134 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:29:06 |
| HOOD260918C00126000 | 看涨 Call | 126.00 | $0.00 | $0.02 | $0.01 | 538 | 1250 | 290.46% | 0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:41 |
| HOOD260918P00126000 | 看跌 Put | 126.00 | $5.80 | $6.45 | $6.75 | 7 | 1 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:20:13 |
| HOOD260918C00127000 | 看涨 Call | 127.00 | $0.00 | $0.09 | $0.01 | 206 | 975 | 410.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:59:28 |
| HOOD260918P00127000 | 看跌 Put | 127.00 | $6.90 | $7.45 | $7.95 | 19 | 1 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:18:52 |
| HOOD260918C00128000 | 看涨 Call | 128.00 | $0.00 | $0.29 | $0.01 | 113 | 776 | 456.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:37 |
| HOOD260918P00128000 | 看跌 Put | 128.00 | $7.90 | $8.45 | $8.65 | 19 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| HOOD260918C00129000 | 看涨 Call | 129.00 | $0.00 | $0.29 | $0.01 | 116 | 297 | 500.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:50 |
| HOOD260918P00129000 | 看跌 Put | 129.00 | $8.80 | $9.45 | $9.65 | 5 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| HOOD260918C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.01 | 2671 | 9972 | 410.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| HOOD260918P00130000 | 看跌 Put | 130.00 | $9.80 | $10.45 | $10.48 | 12 | 76 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:58 |
| HOOD260918C00131000 | 看涨 Call | 131.00 | $0.00 | $0.29 | $0.01 | 197 | 186 | 586.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:02:41 |
| HOOD260918P00131000 | 看跌 Put | 131.00 | $10.90 | $11.45 | $23.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:24:41 |
| HOOD260918C00132000 | 看涨 Call | 132.00 | $0.00 | $0.29 | $0.01 | 303 | 147 | 627.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:17:46 |
| HOOD260918P00132000 | 看跌 Put | 132.00 | $11.80 | $12.45 | $14.90 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:43 |
| HOOD260918C00133000 | 看涨 Call | 133.00 | $0.00 | $0.03 | $0.03 | 348 | 383 | 577.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:10 |
| HOOD260918P00133000 | 看跌 Put | 133.00 | $12.80 | $13.45 | $23.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:54:12 |
| HOOD260918C00134000 | 看涨 Call | 134.00 | $0.00 | $0.29 | $0.03 | 17 | 294 | 709.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:14 |
| HOOD260918P00134000 | 看跌 Put | 134.00 | $13.90 | $14.45 | $26.50 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:26 |
| HOOD260918C00135000 | 看涨 Call | 135.00 | $0.00 | $0.01 | $0.01 | 426 | 9375 | 576.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| HOOD260918P00135000 | 看跌 Put | 135.00 | $14.80 | $15.45 | $16.25 | 7 | 35 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:42:58 |
| HOOD260918C00136000 | 看涨 Call | 136.00 | $0.00 | $0.04 | $0.02 | 3 | 1744 | 707.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:51:20 |
| HOOD260918P00136000 | 看跌 Put | 136.00 | $15.90 | $16.45 | $16.05 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:04:43 |
| HOOD260918C00137000 | 看涨 Call | 137.00 | $0.00 | $0.09 | $0.01 | 7 | 381 | 826.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:34 |
| HOOD260918P00137000 | 看跌 Put | 137.00 | $16.80 | $17.45 | $27.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:35:31 |
| HOOD260918C00138000 | 看涨 Call | 138.00 | $0.00 | $0.29 | $0.02 | 16 | 443 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:06:20 |
| HOOD260918P00138000 | 看跌 Put | 138.00 | $17.80 | $18.45 | $20.25 | 6 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:23:56 |
| HOOD260918C00139000 | 看涨 Call | 139.00 | $0.00 | $0.09 | $0.02 | 0 | 57 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:26:09 |
| HOOD260918P00139000 | 看跌 Put | 139.00 | $18.80 | $19.45 | $33.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:43 |
| HOOD260918C00140000 | 看涨 Call | 140.00 | $0.00 | $0.01 | $0.03 | 150 | 11982 | 732.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| HOOD260918P00140000 | 看跌 Put | 140.00 | $19.85 | $20.45 | $20.85 | 2 | 11 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:21 |
| HOOD260918C00141000 | 看涨 Call | 141.00 | $0.00 | $0.29 | $0.01 | 2 | 593 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:58:04 |
| HOOD260918P00141000 | 看跌 Put | 141.00 | $20.80 | $21.45 | $26.35 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:31:15 |
| HOOD260918C00142000 | 看涨 Call | 142.00 | $0.00 | $0.29 | $0.01 | 4 | 78 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:53:07 |
| HOOD260918P00142000 | 看跌 Put | 142.00 | $21.90 | $22.45 | $32.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:32:27 |
| HOOD260918C00143000 | 看涨 Call | 143.00 | $0.00 | $0.25 | $0.07 | 0 | 93 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:33:35 |
| HOOD260918P00143000 | 看跌 Put | 143.00 | $22.90 | $23.45 | $30.55 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:32:21 |
| HOOD260918C00144000 | 看涨 Call | 144.00 | $0.00 | $0.09 | $0.01 | 3 | 39 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:05:15 |
| HOOD260918P00144000 | 看跌 Put | 144.00 | $23.80 | $24.45 | $38.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:43 |
| HOOD260918C00145000 | 看涨 Call | 145.00 | $0.00 | $0.01 | $0.01 | 53 | 2155 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:20 |
| HOOD260918P00145000 | 看跌 Put | 145.00 | $24.80 | $25.45 | $37.80 | 0 | 3 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:26 |
| HOOD260918C00146000 | 看涨 Call | 146.00 | $0.00 | $0.29 | $0.03 | 0 | 7 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:32:53 |
| HOOD260918P00146000 | 看跌 Put | 146.00 | $25.80 | $26.45 | $39.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:07:51 |
| HOOD260918C00147000 | 看涨 Call | 147.00 | $0.00 | $0.01 | $0.03 | 1 | 58 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:59:05 |
| HOOD260918P00147000 | 看跌 Put | 147.00 | $26.90 | $27.45 | $41.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:10 |
| HOOD260918C00148000 | 看涨 Call | 148.00 | $0.00 | $0.29 | $0.03 | 0 | 4 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:59:38 |
| HOOD260918P00148000 | 看跌 Put | 148.00 | $27.80 | $28.45 | $41.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:14:15 |
| HOOD260918C00149000 | 看涨 Call | 149.00 | $0.00 | $0.02 | $0.01 | 0 | 7 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:29:18 |
| HOOD260918P00149000 | 看跌 Put | 149.00 | $28.80 | $29.45 | $39.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:30:48 |
| HOOD260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 55 | 8168 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:57 |
| HOOD260918P00150000 | 看跌 Put | 150.00 | $29.80 | $30.45 | $43.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:07:51 |
| HOOD260918C00152500 | 看涨 Call | 152.50 | $0.00 | $0.29 | $0.03 | 0 | 26 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:28:44 |
| HOOD260918P00152500 | 看跌 Put | 152.50 | $32.40 | $32.95 | $42.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:31:32 |
| HOOD260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.06 | $0.01 | 6 | 2578 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:46 |
| HOOD260918P00155000 | 看跌 Put | 155.00 | $34.80 | $35.45 | $47.85 | 0 | 23 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:48:12 |
| HOOD260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.01 | 11 | 2639 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:36 |
| HOOD260918P00160000 | 看跌 Put | 160.00 | $39.90 | $40.45 | $45.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:45:05 |
| HOOD260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.02 | $0.01 | 3 | 2177 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:14:01 |
| HOOD260918P00165000 | 看跌 Put | 165.00 | $44.80 | $45.45 | $51.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:18:23 |
| HOOD260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.01 | $0.02 | 1 | 710 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:04:15 |
| HOOD260918P00170000 | 看跌 Put | 170.00 | $49.80 | $50.45 | $51.80 | 1 | 50 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:25:18 |
| HOOD260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 1311 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:55:00 |
| HOOD260918P00175000 | 看跌 Put | 175.00 | $54.80 | $55.45 | $57.95 | 6 | 50 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:02 |
| HOOD260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.22 | $0.01 | 0 | 601 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:12:42 |
| HOOD260918P00180000 | 看跌 Put | 180.00 | $59.80 | $60.45 | $61.55 | 2 | 50 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:49:18 |
| HOOD260918C00185000 | 看涨 Call | 185.00 | $0.00 | $0.17 | $0.01 | 0 | 354 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:44:43 |
| HOOD260918P00185000 | 看跌 Put | 185.00 | $64.80 | $65.45 | $77.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:53:46 |
| HOOD260918C00190000 | 看涨 Call | 190.00 | $0.00 | $0.01 | $0.02 | 2 | 418 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:06 |
| HOOD260918P00190000 | 看跌 Put | 190.00 | $69.80 | $70.45 | $75.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:38:25 |
| HOOD260918C00195000 | 看涨 Call | 195.00 | $0.00 | $0.02 | $0.02 | 0 | 335 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T15:50:13 |
| HOOD260918P00195000 | 看跌 Put | 195.00 | $74.80 | $75.45 | $80.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:59:38 |
| HOOD260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.01 | $0.01 | 35 | 9976 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:57:32 |
| HOOD260918P00200000 | 看跌 Put | 200.00 | $79.85 | $80.45 | $77.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:06:31 |
| HOOD260918C00210000 | 看涨 Call | 210.00 | $0.00 | $0.01 | $0.03 | 0 | 775 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:30:02 |
| HOOD260918P00210000 | 看跌 Put | 210.00 | $89.80 | $90.45 | $100.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:31:52 |
| HOOD260918C00220000 | 看涨 Call | 220.00 | $0.00 | $0.01 | $0.01 | 1 | 937 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:47 |
| HOOD260918P00220000 | 看跌 Put | 220.00 | $99.80 | $100.45 | $97.17 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2025-11-28T12:41:31 |
| HOOD260918C00230000 | 看涨 Call | 230.00 | $0.00 | $0.01 | $0.01 | 0 | 697 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:23:06 |
| HOOD260918P00230000 | 看跌 Put | 230.00 | $109.80 | $110.45 | $107.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:56:21 |
| HOOD260918C00240000 | 看涨 Call | 240.00 | $0.00 | $0.01 | $0.05 | 0 | 92 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T13:29:39 |
| HOOD260918P00240000 | 看跌 Put | 240.00 | $119.90 | $120.45 | $159.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-02-26T15:51:59 |
| HOOD260918C00250000 | 看涨 Call | 250.00 | $0.00 | $0.01 | $0.02 | 0 | 325 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:30:09 |
| HOOD260918P00250000 | 看跌 Put | 250.00 | $129.90 | $130.45 | $169.17 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-02-26T15:51:59 |
| HOOD260918C00260000 | 看涨 Call | 260.00 | $0.00 | $0.03 | $0.02 | 0 | 289 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:36:40 |
| HOOD260918P00260000 | 看跌 Put | 260.00 | $139.90 | $140.45 | $137.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2025-10-22T15:20:12 |
| HOOD260918C00270000 | 看涨 Call | 270.00 | $0.00 | $0.03 | $0.03 | 0 | 232 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:46:50 |
| HOOD260918P00270000 | 看跌 Put | 270.00 | $149.90 | $150.45 | $143.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2025-11-07T15:20:33 |
| HOOD260918C00280000 | 看涨 Call | 280.00 | $0.00 | $0.01 | $0.01 | 0 | 1019 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:52:39 |
| HOOD260918P00280000 | 看跌 Put | 280.00 | $159.80 | $160.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| HOOD260918C00290000 | 看涨 Call | 290.00 | $0.00 | $0.01 | $0.01 | 1 | 2321 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:45 |
| HOOD260918P00290000 | 看跌 Put | 290.00 | $169.80 | $170.45 | $175.35 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:31:15 |