HOOD · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $119.82 · 日涨跌 9.12% · 年初至今 4.00%
到期日 2026-09-25；共 182 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260925C00025000 | 看涨 Call | 25.00 | $94.75 | $95.00 | $93.10 | 4 | 4 | 432.15% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:19:18 |
| HOOD260925P00025000 | 看跌 Put | 25.00 | $0.00 | $0.02 | $0.04 | 22 | 66 | 377.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:51:44 |
| HOOD260925C00030000 | 看涨 Call | 30.00 | $89.70 | $90.00 | $89.15 | 6 | 3 | 343.11% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:21 |
| HOOD260925P00030000 | 看跌 Put | 30.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 333.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| HOOD260925C00035000 | 看涨 Call | 35.00 | $84.75 | $85.00 | $84.15 | 1 | 7 | 334.41% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:57 |
| HOOD260925P00035000 | 看跌 Put | 35.00 | $0.00 | $0.02 | $0.01 | 0 | 81 | 297.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:39:10 |
| HOOD260925C00040000 | 看涨 Call | 40.00 | $79.75 | $80.00 | $78.05 | 5 | 7 | 295.53% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:12:54 |
| HOOD260925P00040000 | 看跌 Put | 40.00 | $0.00 | $0.02 | $0.01 | 0 | 1 | 266.46% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T14:56:49 |
| HOOD260925C00045000 | 看涨 Call | 45.00 | $74.75 | $75.00 | $73.10 | 2 | 1 | 261.17% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:00:55 |
| HOOD260925P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.03 | 0 | 3 | 225.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:49:17 |
| HOOD260925C00050000 | 看涨 Call | 50.00 | $69.80 | $70.00 | $68.10 | 3 | 17 | 262.05% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:00:55 |
| HOOD260925P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.02 | 0 | 25 | 202.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:23:08 |
| HOOD260925C00055000 | 看涨 Call | 55.00 | $64.80 | $65.00 | $50.15 | 0 | 13 | 233.60% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:05:06 |
| HOOD260925P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.06 | 0 | 37 | 181.24% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:24:52 |
| HOOD260925C00060000 | 看涨 Call | 60.00 | $59.80 | $60.05 | $59.00 | 8 | 8 | 207.70% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:28:24 |
| HOOD260925P00060000 | 看跌 Put | 60.00 | $0.00 | $0.04 | $0.01 | 1027 | 6 | 161.96% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:53:16 |
| HOOD260925C00065000 | 看涨 Call | 65.00 | $54.80 | $55.05 | $55.09 | 2 | 11 | 183.93% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:18 |
| HOOD260925P00065000 | 看跌 Put | 65.00 | $0.00 | $0.02 | $0.01 | 104 | 168 | 144.19% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| HOOD260925C00070000 | 看涨 Call | 70.00 | $49.80 | $50.05 | $37.40 | 0 | 87 | 161.96% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:04:29 |
| HOOD260925P00070000 | 看跌 Put | 70.00 | $0.00 | $0.02 | $0.01 | 33 | 916 | 135.61% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:27:58 |
| HOOD260925C00075000 | 看涨 Call | 75.00 | $44.75 | $46.05 | $44.45 | 16 | 15 | 130.93% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:59:37 |
| HOOD260925P00075000 | 看跌 Put | 75.00 | $0.01 | $0.02 | $0.01 | 156 | 1262 | 124.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| HOOD260925C00080000 | 看涨 Call | 80.00 | $39.80 | $40.10 | $39.70 | 9 | 54 | 122.46% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:19 |
| HOOD260925P00080000 | 看跌 Put | 80.00 | $0.01 | $0.05 | $0.04 | 24 | 784 | 116.47% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:06 |
| HOOD260925C00081000 | 看涨 Call | 81.00 | $38.80 | $39.05 | $26.57 | 0 | 23 | 118.79% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:55:51 |
| HOOD260925P00081000 | 看跌 Put | 81.00 | $0.01 | $0.03 | $0.03 | 3 | 5886 | 108.31% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:12 |
| HOOD260925C00082000 | 看涨 Call | 82.00 | $37.80 | $38.05 | $26.15 | 0 | 16 | 115.16% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:35:40 |
| HOOD260925P00082000 | 看跌 Put | 82.00 | $0.01 | $0.06 | $0.07 | 4 | 180 | 111.95% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:58 |
| HOOD260925C00083000 | 看涨 Call | 83.00 | $36.80 | $37.05 | $36.55 | 7 | 29 | 111.58% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:21 |
| HOOD260925P00083000 | 看跌 Put | 83.00 | $0.01 | $0.06 | $0.02 | 7 | 128 | 108.71% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:02 |
| HOOD260925C00084000 | 看涨 Call | 84.00 | $35.80 | $36.05 | $21.83 | 0 | 11 | 114.57% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:29:56 |
| HOOD260925P00084000 | 看跌 Put | 84.00 | $0.01 | $0.06 | $0.06 | 10 | 202 | 105.51% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:01 |
| HOOD260925C00085000 | 看涨 Call | 85.00 | $34.85 | $35.05 | $34.55 | 26 | 40 | 115.94% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:19 |
| HOOD260925P00085000 | 看跌 Put | 85.00 | $0.02 | $0.07 | $0.08 | 39 | 745 | 105.49% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:30 |
| HOOD260925C00086000 | 看涨 Call | 86.00 | $33.85 | $34.05 | $21.40 | 0 | 22 | 112.30% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:31:40 |
| HOOD260925P00086000 | 看跌 Put | 86.00 | $0.02 | $0.24 | $0.04 | 22 | 275 | 97.41% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| HOOD260925C00087000 | 看涨 Call | 87.00 | $32.85 | $33.10 | $26.07 | 8 | 12 | 108.71% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:42:41 |
| HOOD260925P00087000 | 看跌 Put | 87.00 | $0.01 | $0.07 | $0.13 | 32 | 134 | 97.64% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:53 |
| HOOD260925C00088000 | 看涨 Call | 88.00 | $31.85 | $32.10 | $31.22 | 2 | 62 | 105.15% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:37:06 |
| HOOD260925P00088000 | 看跌 Put | 88.00 | $0.01 | $0.07 | $0.05 | 17 | 152 | 94.52% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:31:38 |
| HOOD260925C00089000 | 看涨 Call | 89.00 | $30.80 | $32.10 | $31.17 | 37 | 64 | 97.02% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:53:07 |
| HOOD260925P00089000 | 看跌 Put | 89.00 | $0.03 | $0.07 | $0.13 | 38 | 180 | 94.03% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:07 |
| HOOD260925C00090000 | 看涨 Call | 90.00 | $29.80 | $30.10 | $30.04 | 63 | 235 | 98.14% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:07 |
| HOOD260925P00090000 | 看跌 Put | 90.00 | $0.04 | $0.06 | $0.05 | 306 | 1075 | 90.89% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| HOOD260925C00091000 | 看涨 Call | 91.00 | $28.85 | $29.10 | $28.71 | 7 | 29 | 94.69% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:53:03 |
| HOOD260925P00091000 | 看跌 Put | 91.00 | $0.04 | $0.06 | $0.05 | 152 | 522 | 87.77% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| HOOD260925C00092000 | 看涨 Call | 92.00 | $27.85 | $28.10 | $25.45 | 3 | 244 | 91.27% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:26:03 |
| HOOD260925P00092000 | 看跌 Put | 92.00 | $0.05 | $0.09 | $0.05 | 98 | 432 | 88.64% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:10:22 |
| HOOD260925C00093000 | 看涨 Call | 93.00 | $26.85 | $27.10 | $27.01 | 15 | 205 | 87.88% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:07 |
| HOOD260925P00093000 | 看跌 Put | 93.00 | $0.06 | $0.10 | $0.08 | 62 | 409 | 87.11% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:43:58 |
| HOOD260925C00094000 | 看涨 Call | 94.00 | $25.85 | $26.10 | $24.12 | 4 | 58 | 87.94% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:57:53 |
| HOOD260925P00094000 | 看跌 Put | 94.00 | $0.05 | $0.10 | $0.07 | 134 | 633 | 83.12% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:02 |
| HOOD260925C00095000 | 看涨 Call | 95.00 | $24.90 | $25.10 | $24.37 | 20 | 123 | 87.40% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:59:08 |
| HOOD260925P00095000 | 看跌 Put | 95.00 | $0.07 | $0.11 | $0.09 | 451 | 1812 | 82.15% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:41:41 |
| HOOD260925C00096000 | 看涨 Call | 96.00 | $23.85 | $24.15 | $23.65 | 28 | 201 | 83.94% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:31:26 |
| HOOD260925P00096000 | 看跌 Put | 96.00 | $0.08 | $0.12 | $0.10 | 557 | 934 | 80.24% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:36 |
| HOOD260925C00097000 | 看涨 Call | 97.00 | $22.90 | $23.15 | $22.63 | 504 | 627 | 80.51% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:26:42 |
| HOOD260925P00097000 | 看跌 Put | 97.00 | $0.08 | $0.13 | $0.10 | 1754 | 611 | 78.18% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:46:56 |
| HOOD260925C00098000 | 看涨 Call | 98.00 | $21.85 | $22.15 | $21.72 | 30 | 149 | 79.47% | 0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:31:15 |
| HOOD260925P00098000 | 看跌 Put | 98.00 | $0.10 | $0.13 | $0.11 | 438 | 3045 | 75.48% | -0.02 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:24 |
| HOOD260925C00099000 | 看涨 Call | 99.00 | $20.90 | $21.30 | $20.38 | 509 | 578 | 78.10% | 0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:16:09 |
| HOOD260925P00099000 | 看跌 Put | 99.00 | $0.12 | $0.16 | $0.14 | 665 | 913 | 74.68% | -0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:05 |
| HOOD260925C00100000 | 看涨 Call | 100.00 | $20.00 | $21.20 | $20.09 | 1369 | 990 | 76.47% | 0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:18 |
| HOOD260925P00100000 | 看跌 Put | 100.00 | $0.13 | $0.18 | $0.14 | 1282 | 4938 | 72.67% | -0.03 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:48 |
| HOOD260925C00101000 | 看涨 Call | 101.00 | $19.00 | $19.45 | $18.75 | 714 | 709 | 74.62% | 0.96 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:36:15 |
| HOOD260925P00101000 | 看跌 Put | 101.00 | $0.16 | $0.21 | $0.18 | 568 | 530 | 70.51% | -0.04 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:35 |
| HOOD260925C00102000 | 看涨 Call | 102.00 | $18.00 | $18.25 | $17.78 | 101 | 201 | 71.05% | 0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:37:28 |
| HOOD260925P00102000 | 看跌 Put | 102.00 | $0.19 | $0.23 | $0.20 | 4063 | 936 | 69.93% | -0.04 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:52:19 |
| HOOD260925C00103000 | 看涨 Call | 103.00 | $17.05 | $17.30 | $16.58 | 96 | 201 | 70.39% | 0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:28:34 |
| HOOD260925P00103000 | 看跌 Put | 103.00 | $0.23 | $0.25 | $0.25 | 618 | 955 | 68.88% | -0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| HOOD260925C00104000 | 看涨 Call | 104.00 | $16.05 | $16.45 | $16.10 | 86 | 1586 | 68.04% | 0.94 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| HOOD260925P00104000 | 看跌 Put | 104.00 | $0.26 | $0.30 | $0.28 | 477 | 1932 | 66.97% | -0.06 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:58 |
| HOOD260925C00105000 | 看涨 Call | 105.00 | $15.10 | $16.40 | $14.80 | 477 | 1350 | 67.82% | 0.93 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:41:03 |
| HOOD260925P00105000 | 看跌 Put | 105.00 | $0.31 | $0.34 | $0.32 | 1027 | 1779 | 65.56% | -0.07 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| HOOD260925C00106000 | 看涨 Call | 106.00 | $14.15 | $14.45 | $13.75 | 133 | 894 | 66.06% | 0.92 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:52:14 |
| HOOD260925P00106000 | 看跌 Put | 106.00 | $0.37 | $0.41 | $0.39 | 1807 | 1551 | 64.68% | -0.08 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| HOOD260925C00107000 | 看涨 Call | 107.00 | $13.25 | $14.50 | $13.50 | 280 | 1110 | 64.04% | 0.91 | 0.02 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| HOOD260925P00107000 | 看跌 Put | 107.00 | $0.42 | $0.51 | $0.46 | 840 | 820 | 63.74% | -0.09 | 0.02 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:36 |
| HOOD260925C00108000 | 看涨 Call | 108.00 | $12.30 | $13.60 | $12.58 | 803 | 2448 | 63.44% | 0.89 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| HOOD260925P00108000 | 看跌 Put | 108.00 | $0.54 | $0.57 | $0.57 | 1278 | 888 | 62.85% | -0.11 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| HOOD260925C00109000 | 看涨 Call | 109.00 | $11.45 | $11.70 | $11.64 | 381 | 1509 | 63.06% | 0.87 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| HOOD260925P00109000 | 看跌 Put | 109.00 | $0.62 | $0.68 | $0.68 | 1256 | 559 | 61.68% | -0.13 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| HOOD260925C00110000 | 看涨 Call | 110.00 | $10.60 | $11.05 | $10.75 | 1574 | 6378 | 62.13% | 0.85 | 0.02 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| HOOD260925P00110000 | 看跌 Put | 110.00 | $0.79 | $0.81 | $0.81 | 3776 | 1585 | 61.55% | -0.15 | 0.02 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| HOOD260925C00111000 | 看涨 Call | 111.00 | $9.75 | $10.00 | $9.08 | 680 | 1301 | 61.34% | 0.83 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:45:58 |
| HOOD260925P00111000 | 看跌 Put | 111.00 | $0.91 | $0.99 | $0.95 | 1151 | 565 | 61.08% | -0.17 | 0.03 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| HOOD260925C00112000 | 看涨 Call | 112.00 | $8.95 | $9.20 | $9.10 | 1840 | 5537 | 61.14% | 0.80 | 0.03 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| HOOD260925P00112000 | 看跌 Put | 112.00 | $1.10 | $1.20 | $1.15 | 2187 | 1150 | 60.70% | -0.20 | 0.03 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| HOOD260925C00113000 | 看涨 Call | 113.00 | $8.15 | $8.60 | $8.35 | 839 | 1877 | 60.34% | 0.77 | 0.03 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:40 |
| HOOD260925P00113000 | 看跌 Put | 113.00 | $1.33 | $1.42 | $1.37 | 1152 | 283 | 60.44% | -0.23 | 0.03 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| HOOD260925C00114000 | 看涨 Call | 114.00 | $7.45 | $7.70 | $7.25 | 1101 | 632 | 60.90% | 0.74 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| HOOD260925P00114000 | 看跌 Put | 114.00 | $1.52 | $1.71 | $1.65 | 1082 | 558 | 60.60% | -0.26 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| HOOD260925C00115000 | 看涨 Call | 115.00 | $6.65 | $7.00 | $6.87 | 7922 | 5136 | 60.76% | 0.70 | 0.03 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| HOOD260925P00115000 | 看跌 Put | 115.00 | $1.96 | $2.00 | $1.95 | 3807 | 3446 | 60.48% | -0.30 | 0.03 | -0.26 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| HOOD260925C00116000 | 看涨 Call | 116.00 | $6.15 | $7.00 | $6.30 | 4333 | 1115 | 60.85% | 0.67 | 0.04 | -0.27 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| HOOD260925P00116000 | 看跌 Put | 116.00 | $2.24 | $2.35 | $2.30 | 2070 | 321 | 60.50% | -0.33 | 0.04 | -0.27 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| HOOD260925C00117000 | 看涨 Call | 117.00 | $5.25 | $5.70 | $5.60 | 3728 | 1463 | 60.33% | 0.63 | 0.04 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260925P00117000 | 看跌 Put | 117.00 | $2.62 | $2.90 | $2.70 | 1307 | 207 | 60.09% | -0.37 | 0.04 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260925C00118000 | 看涨 Call | 118.00 | $4.90 | $5.10 | $5.04 | 6092 | 1295 | 60.73% | 0.59 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:45 |
| HOOD260925P00118000 | 看跌 Put | 118.00 | $3.05 | $3.35 | $3.13 | 3547 | 447 | 60.86% | -0.41 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| HOOD260925C00119000 | 看涨 Call | 119.00 | $4.40 | $4.50 | $4.50 | 4503 | 561 | 60.22% | 0.55 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260925P00119000 | 看跌 Put | 119.00 | $3.55 | $3.70 | $3.58 | 2218 | 202 | 61.06% | -0.45 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| HOOD260925C00120000 | 看涨 Call | 120.00 | $3.95 | $4.05 | $4.00 | 22407 | 5362 | 60.97% | 0.51 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| HOOD260925P00120000 | 看跌 Put | 120.00 | $4.10 | $4.20 | $4.15 | 3188 | 238 | 61.75% | -0.49 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| HOOD260925C00121000 | 看涨 Call | 121.00 | $3.45 | $3.65 | $3.55 | 3911 | 539 | 61.46% | 0.48 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260925P00121000 | 看跌 Put | 121.00 | $4.55 | $5.25 | $4.75 | 232 | 59 | 61.17% | -0.53 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| HOOD260925C00122000 | 看涨 Call | 122.00 | $2.90 | $3.25 | $3.19 | 5357 | 1826 | 61.80% | 0.44 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:31 |
| HOOD260925P00122000 | 看跌 Put | 122.00 | $5.20 | $5.95 | $5.28 | 240 | 132 | 61.86% | -0.56 | 0.04 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| HOOD260925C00123000 | 看涨 Call | 123.00 | $2.79 | $3.00 | $2.82 | 3530 | 404 | 62.37% | 0.40 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| HOOD260925P00123000 | 看跌 Put | 123.00 | $5.85 | $6.60 | $6.00 | 174 | 152 | 62.40% | -0.60 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| HOOD260925C00124000 | 看涨 Call | 124.00 | $2.46 | $2.80 | $2.50 | 3394 | 378 | 62.70% | 0.37 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| HOOD260925P00124000 | 看跌 Put | 124.00 | $6.55 | $7.50 | $6.65 | 112 | 25 | 62.73% | -0.64 | 0.04 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| HOOD260925C00125000 | 看涨 Call | 125.00 | $2.17 | $2.22 | $2.18 | 14191 | 3901 | 62.66% | 0.33 | 0.03 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| HOOD260925P00125000 | 看跌 Put | 125.00 | $7.25 | $7.40 | $7.35 | 933 | 160 | 63.00% | -0.67 | 0.04 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| HOOD260925C00126000 | 看涨 Call | 126.00 | $1.88 | $2.00 | $1.89 | 1266 | 159 | 63.24% | 0.30 | 0.03 | -0.27 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| HOOD260925P00126000 | 看跌 Put | 126.00 | $7.90 | $8.10 | $7.85 | 36 | 11 | 62.29% | -0.70 | 0.03 | -0.27 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| HOOD260925C00127000 | 看涨 Call | 127.00 | $1.56 | $1.78 | $1.70 | 3216 | 150 | 63.12% | 0.27 | 0.03 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| HOOD260925P00127000 | 看跌 Put | 127.00 | $8.65 | $9.60 | $9.44 | 520 | 10 | 63.26% | -0.73 | 0.03 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:46:14 |
| HOOD260925C00128000 | 看涨 Call | 128.00 | $1.45 | $1.48 | $1.45 | 1312 | 209 | 63.77% | 0.25 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| HOOD260925P00128000 | 看跌 Put | 128.00 | $9.45 | $9.70 | $9.95 | 47 | 4 | 63.77% | -0.76 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:52:06 |
| HOOD260925C00129000 | 看涨 Call | 129.00 | $1.26 | $1.30 | $1.30 | 1147 | 111 | 64.14% | 0.22 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| HOOD260925P00129000 | 看跌 Put | 129.00 | $10.25 | $10.50 | $10.61 | 2 | 9 | 63.83% | -0.78 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:38:19 |
| HOOD260925C00130000 | 看涨 Call | 130.00 | $1.09 | $1.14 | $1.11 | 8065 | 3501 | 64.64% | 0.20 | 0.03 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| HOOD260925P00130000 | 看跌 Put | 130.00 | $11.05 | $11.50 | $11.20 | 83 | 148 | 64.45% | -0.81 | 0.03 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| HOOD260925C00131000 | 看涨 Call | 131.00 | $0.92 | $1.05 | $0.99 | 525 | 140 | 64.80% | 0.18 | 0.02 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| HOOD260925P00131000 | 看跌 Put | 131.00 | $11.90 | $12.20 | $13.30 | 1 | 2 | 64.07% | -0.83 | 0.02 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:01:24 |
| HOOD260925C00132000 | 看涨 Call | 132.00 | $0.80 | $0.87 | $0.84 | 1926 | 131 | 65.61% | 0.16 | 0.02 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| HOOD260925P00132000 | 看跌 Put | 132.00 | $12.80 | $13.90 | $14.75 | 2 | 2 | 65.02% | -0.85 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:54:19 |
| HOOD260925C00133000 | 看涨 Call | 133.00 | $0.67 | $0.79 | $0.75 | 512 | 103 | 66.07% | 0.14 | 0.02 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| HOOD260925P00133000 | 看跌 Put | 133.00 | $13.70 | $14.00 | $15.18 | 2 | 6 | 65.66% | -0.86 | 0.02 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:13:58 |
| HOOD260925C00134000 | 看涨 Call | 134.00 | $0.63 | $0.67 | $0.66 | 745 | 50 | 66.55% | 0.13 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:37 |
| HOOD260925P00134000 | 看跌 Put | 134.00 | $14.60 | $14.95 | $15.90 | 5 | 16 | 66.67% | -0.88 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:37:33 |
| HOOD260925C00135000 | 看涨 Call | 135.00 | $0.55 | $0.59 | $0.57 | 2956 | 1719 | 67.15% | 0.11 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| HOOD260925P00135000 | 看跌 Put | 135.00 | $15.50 | $16.10 | $15.95 | 40 | 24 | 70.52% | -0.89 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:04:03 |
| HOOD260925C00136000 | 看涨 Call | 136.00 | $0.48 | $0.65 | $0.43 | 539 | 77 | 69.96% | 0.10 | 0.02 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:52:33 |
| HOOD260925P00136000 | 看跌 Put | 136.00 | $16.45 | $17.10 | $17.90 | 2 | 5 | 72.76% | -0.90 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:34:53 |
| HOOD260925C00137000 | 看涨 Call | 137.00 | $0.43 | $0.59 | $0.43 | 115 | 39 | 70.79% | 0.09 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:31 |
| HOOD260925P00137000 | 看跌 Put | 137.00 | $17.40 | $18.10 | $18.10 | 31 | 4 | 74.08% | -0.91 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:17:39 |
| HOOD260925C00138000 | 看涨 Call | 138.00 | $0.36 | $0.54 | $0.35 | 78 | 30 | 71.55% | 0.08 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:42:30 |
| HOOD260925P00138000 | 看跌 Put | 138.00 | $18.35 | $19.00 | $18.80 | 4 | 1 | 75.22% | -0.92 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:45:59 |
| HOOD260925C00139000 | 看涨 Call | 139.00 | $0.33 | $0.37 | $0.37 | 172 | 54 | 70.10% | 0.07 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| HOOD260925P00139000 | 看跌 Put | 139.00 | $19.30 | $20.55 | $19.95 | 4 | 5 | 76.15% | -0.93 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:27:41 |
| HOOD260925C00140000 | 看涨 Call | 140.00 | $0.29 | $0.31 | $0.31 | 2365 | 1135 | 70.34% | 0.06 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| HOOD260925P00140000 | 看跌 Put | 140.00 | $20.25 | $20.95 | $21.00 | 4 | 29 | 77.85% | -0.94 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:41:05 |
| HOOD260925C00141000 | 看涨 Call | 141.00 | $0.25 | $0.31 | $0.29 | 101 | 5 | 71.78% | 0.06 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| HOOD260925P00141000 | 看跌 Put | 141.00 | $21.25 | $22.90 | $21.92 | 5 | 1 | 78.36% | -0.95 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:43 |
| HOOD260925C00142000 | 看涨 Call | 142.00 | $0.22 | $0.40 | $0.23 | 41 | 7 | 75.78% | 0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:51 |
| HOOD260925P00142000 | 看跌 Put | 142.00 | $22.20 | $23.45 | $24.20 | 14 | 1 | 80.93% | -0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:07:48 |
| HOOD260925C00143000 | 看涨 Call | 143.00 | $0.21 | $0.24 | $0.22 | 90 | 358 | 73.43% | 0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:31 |
| HOOD260925P00143000 | 看跌 Put | 143.00 | $23.20 | $24.50 | $23.72 | 4 | 2 | 82.32% | -0.96 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:34:46 |
| HOOD260925C00144000 | 看涨 Call | 144.00 | $0.18 | $0.35 | $0.23 | 33 | 5 | 78.13% | 0.04 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| HOOD260925P00144000 | 看跌 Put | 144.00 | $24.15 | $24.85 | $25.98 | 6 | 0 | 83.58% | -0.96 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:08:37 |
| HOOD260925C00145000 | 看涨 Call | 145.00 | $0.17 | $0.19 | $0.19 | 638 | 922 | 74.92% | 0.04 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| HOOD260925P00145000 | 看跌 Put | 145.00 | $25.15 | $26.45 | $25.87 | 3 | 0 | 86.00% | -0.96 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:46 |
| HOOD260925C00146000 | 看涨 Call | 146.00 | $0.14 | $0.19 | $0.17 | 13 | 16 | 75.95% | 0.04 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:07:55 |
| HOOD260925P00146000 | 看跌 Put | 146.00 | $26.15 | $26.85 | $26.83 | 4 | 0 | 88.38% | -0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:03 |
| HOOD260925C00147000 | 看涨 Call | 147.00 | $0.13 | $0.31 | $0.15 | 11 | 3 | 82.13% | 0.03 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:48:07 |
| HOOD260925P00147000 | 看跌 Put | 147.00 | $27.10 | $29.25 | $27.74 | 4 | 0 | 89.37% | -0.97 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:03 |
| HOOD260925C00148000 | 看涨 Call | 148.00 | $0.11 | $0.19 | $0.15 | 11 | 158 | 78.93% | 0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:09:58 |
| HOOD260925P00148000 | 看跌 Put | 148.00 | $28.10 | $29.40 | $40.10 | 0 | 0 | 74.04% | -0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:01:06 |
| HOOD260925C00149000 | 看涨 Call | 149.00 | $0.11 | $0.15 | $0.11 | 43 | 74 | 79.15% | 0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| HOOD260925P00149000 | 看跌 Put | 149.00 | $29.10 | $30.40 | $29.65 | 5 | 0 | 76.01% | -0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:36:42 |
| HOOD260925C00150000 | 看涨 Call | 150.00 | $0.09 | $0.12 | $0.09 | 1999 | 3561 | 78.54% | 0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:11 |
| HOOD260925P00150000 | 看跌 Put | 150.00 | $30.10 | $31.40 | $30.77 | 6 | 0 | 77.95% | -0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:46 |
| HOOD260925C00152500 | 看涨 Call | 152.50 | $0.08 | $0.12 | $0.12 | 142 | 5 | 83.36% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| HOOD260925P00152500 | 看跌 Put | 152.50 | $32.60 | $32.85 | $33.17 | 12 | 0 | 73.15% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:39:19 |
| HOOD260925C00155000 | 看涨 Call | 155.00 | $0.06 | $0.10 | $0.09 | 91 | 341 | 84.71% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:37:39 |
| HOOD260925P00155000 | 看跌 Put | 155.00 | $35.05 | $36.35 | $35.82 | 3 | 0 | 83.24% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:20 |
| HOOD260925C00157500 | 看涨 Call | 157.50 | $0.04 | $0.11 | $0.08 | 1 | 16 | 88.38% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:26:34 |
| HOOD260925P00157500 | 看跌 Put | 157.50 | $37.55 | $38.85 | $44.05 | 9 | 0 | 87.62% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:45:37 |
| HOOD260925C00160000 | 看涨 Call | 160.00 | $0.04 | $0.07 | $0.06 | 116 | 1902 | 89.06% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:33 |
| HOOD260925P00160000 | 看跌 Put | 160.00 | $40.05 | $40.35 | $40.65 | 1 | 0 | 85.57% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:32:17 |
| HOOD260925C00165000 | 看涨 Call | 165.00 | $0.02 | $0.09 | $0.04 | 54 | 2934 | 97.16% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:35 |
| HOOD260925P00165000 | 看跌 Put | 165.00 | $45.05 | $45.30 | $45.85 | 10 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:00 |
| HOOD260925C00170000 | 看涨 Call | 170.00 | $0.02 | $0.05 | $0.02 | 63 | 19 | 99.58% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:56 |
| HOOD260925P00170000 | 看跌 Put | 170.00 | $50.05 | $50.30 | $50.80 | 9 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:00 |
| HOOD260925C00175000 | 看涨 Call | 175.00 | $0.02 | $0.05 | $0.05 | 40 | 7 | 106.75% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| HOOD260925P00175000 | 看跌 Put | 175.00 | $55.00 | $56.35 | $56.65 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:21:08 |
| HOOD260925C00180000 | 看涨 Call | 180.00 | $0.02 | $0.03 | $0.02 | 297 | 454 | 109.71% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| HOOD260925P00180000 | 看跌 Put | 180.00 | $60.00 | $60.35 | $61.65 | 9 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:21:08 |
| HOOD260925C00185000 | 看涨 Call | 185.00 | $0.01 | $0.02 | $0.01 | 539 | 833 | 110.58% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| HOOD260925P00185000 | 看跌 Put | 185.00 | $65.00 | $65.35 | $65.75 | 7 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:47 |